Germany Historical Data

Germany
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₅469
+0.00%
$ 4,688 $ 0
May 21, 3 PM $ 0.0₅476
+0.00%
$ 4,760 $ 49
May 17, 8 PM $ 0.0₅495
+0.00%
$ 4,955 $ 1
May 17, 7 PM $ 0.0₅507
+0.00%
$ 5,071 $ 0
May 16, 1 PM $ 0.0₅46
+0.06%
$ 4,596 $ 52
May 15, 1 AM $ 0.0₅509
-9.09%
$ 5,092 $ 434
May 14, 9 PM $ 0.0₅608
-0.01%
$ 6,077 $ 193
May 14, 6 PM $ 0.0₅614
-5.19%
$ 6,135 $ 0
May 12, 3 PM $ 0.0₅537
+0.00%
$ 5,366 $ 28
May 6, 11 AM $ 0.0₅632
-8.29%
$ 6,316 $ 3
May 6, 2 AM $ 0.0₅685
+0.00%
$ 6,848 $ 2
May 6, 1 AM $ 0.0₅678
+0.00%
$ 6,777 $ 1
May 5, 9 PM $ 0.0₅697
+0.00%
$ 6,965 $ 0
May 4, 2 PM $ 0.0₅719
+0.00%
$ 7,194 $ 3
May 3, 10 PM $ 0.0₅729
+0.00%
$ 7,288 $ 0
May 1, 3 AM $ 0.0₅715
+0.00%
$ 7,146 $ 24
Apr 30, 5 AM $ 0.0₅71
+0.00%
$ 7,105 $ 220
Apr 29, 2 PM $ 0.0₅723
+1.37%
$ 7,231 $ 225
Apr 29, 1 PM $ 0.0₅713
-0.87%
$ 7,133 $ 201
Apr 29, 12 PM $ 0.0₅724
+0.47%
$ 7,243 $ 200
Apr 29, 11 AM $ 0.0₅72
+0.02%
$ 7,203 $ 199
Apr 29, 9 AM $ 0.0₅721
-3.83%
$ 7,209 $ 198
Apr 28, 5 PM $ 0.0₅775
-0.04%
$ 7,754 $ 26
Apr 28, 3 PM $ 0.0₅775
+0.00%
$ 7,745 $ 25
Apr 26, 4 PM $ 0.0₅781
+0.00%
$ 7,811 $ 10
Apr 26, 11 AM $ 0.0₅788
+0.00%
$ 7,878 $ 212
Apr 26, 6 AM $ 0.0₅785
+0.02%
$ 7,849 $ 209
Apr 26, 5 AM $ 0.0₅785
+0.03%
$ 7,850 $ 208
Apr 26, 3 AM $ 0.0₅783
+0.04%
$ 7,835 $ 213
Apr 26, 2 AM $ 0.0₅784
+0.14%
$ 7,836 $ 211
Apr 25, 10 PM $ 0.0₅782
+0.00%
$ 7,818 $ 207
Apr 25, 3 PM $ 0.0₅786
+4.31%
$ 7,861 $ 209
Apr 25, 2 PM $ 0.0₅725
+0.00%
$ 7,255 $ 9
Apr 25, 1 PM $ 0.0₅73
+0.00%
$ 7,299 $ 9
Apr 25, 12 AM $ 0.0₅737
+0.00%
$ 7,365 $ 11
Apr 24, 6 PM $ 0.0₅737
+0.75%
$ 7,366 $ 10
Apr 24, 2 PM $ 0.0₅738
+0.00%
$ 7,384 $ 10
Apr 24, 1 PM $ 0.0₅715
-0.70%
$ 7,151 $ 9
Apr 24, 12 PM $ 0.0₅721
+0.62%
$ 7,210 $ 9
Apr 24, 11 AM $ 0.0₅714
+0.00%
$ 7,143 $ 8
Apr 24, 7 AM $ 0.0₅726
-0.38%
$ 7,256 $ 7
Apr 24, 6 AM $ 0.0₅742
+0.57%
$ 7,418 $ 5
Apr 24, 3 AM $ 0.0₅739
+0.96%
$ 7,389 $ 1
Apr 23, 12 AM $ 0.0₅729
+0.00%
$ 7,294 $ 106
Apr 22, 3 PM $ 0.0₅745
+0.00%
$ 7,454 $ 108
Apr 22, 1 PM $ 0.0₅735
+0.00%
$ 7,348 $ 107
Apr 22, 12 PM $ 0.0₅735
+0.00%
$ 7,349 $ 106
Apr 22, 2 AM $ 0.0₅725
+0.00%
$ 7,249 $ 255
Apr 22, 12 AM $ 0.0₅754
+0.00%
$ 7,539 $ 254
Apr 21, 5 PM $ 0.0₅751
+0.00%
$ 7,507 $ 252
Download