Germany Historical Data

Germany
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0
--%
$-- $0
Aug 5, 6 AM $0.0₅415
+0.00%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Jul 29, 5 AM $0.0₈108
+0.00%
$1 $0
Jul 28, 10 AM $0.0₇125
+0.00%
$12 $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 16, 1 AM $0.0₅407
+0.00%
$4,073 $0
Jul 15, 2 AM $0.0₅404
+0.00%
$4,038 $0.1
Jul 4, 3 AM $0.0₅404
-3.09%
$4,044 $0.1
Jul 2, 4 AM $0.0₅417
+0.00%
$4,170 $0.1
Jun 22, 9 AM $0.0₅451
+0.00%
$4,513 $0.1
Jun 18, 1 AM $0.0₅453
+0.00%
$4,530 $0
Jun 13, 7 PM $0.0₅457
-4.96%
$4,567 $0
Jun 12, 12 AM $0.0₅455
-0.08%
$4,555 $33
Jun 11, 4 PM $0.0₅451
+0.00%
$4,514 $32
Jun 2, 6 PM $0.0₅49
+0.00%
$4,903 $0
Jun 1, 1 PM $0.0₅503
+0.00%
$5,032 $1
May 28, 6 AM $0.0₅469
+0.00%
$4,688 $0
May 21, 3 PM $0.0₅476
+0.00%
$4,760 $49
May 17, 8 PM $0.0₅495
+0.00%
$4,955 $1
May 17, 7 PM $0.0₅507
+0.00%
$5,071 $0
May 16, 1 PM $0.0₅46
+0.06%
$4,596 $52
May 15, 1 AM $0.0₅509
-9.09%
$5,092 $434
May 14, 9 PM $0.0₅608
-0.01%
$6,077 $193
May 14, 6 PM $0.0₅614
-5.19%
$6,135 $0
May 12, 3 PM $0.0₅537
+0.00%
$5,366 $28
May 6, 11 AM $0.0₅632
-8.29%
$6,316 $3
May 6, 2 AM $0.0₅685
+0.00%
$6,848 $2
May 6, 1 AM $0.0₅678
+0.00%
$6,777 $1
May 5, 9 PM $0.0₅697
+0.00%
$6,965 $0
May 4, 2 PM $0.0₅719
+0.00%
$7,194 $3
May 3, 10 PM $0.0₅729
+0.00%
$7,288 $0
May 1, 3 AM $0.0₅715
+0.00%
$7,146 $24
Apr 30, 5 AM $0.0₅71
+0.00%
$7,105 $220
Apr 29, 2 PM $0.0₅723
+1.37%
$7,231 $225
Apr 29, 1 PM $0.0₅713
-0.87%
$7,133 $201
Apr 29, 12 PM $0.0₅724
+0.47%
$7,243 $200
Apr 29, 11 AM $0.0₅72
+0.02%
$7,203 $199
Apr 29, 9 AM $0.0₅721
-3.83%
$7,209 $198
Apr 28, 5 PM $0.0₅775
-0.04%
$7,754 $26
Apr 28, 3 PM $0.0₅775
+0.00%
$7,745 $25
Apr 26, 4 PM $0.0₅781
+0.00%
$7,811 $10
Apr 26, 11 AM $0.0₅788
+0.00%
$7,878 $212
Apr 26, 6 AM $0.0₅785
+0.02%
$7,849 $209
Apr 26, 5 AM $0.0₅785
+0.03%
$7,850 $208
Apr 26, 3 AM $0.0₅783
+0.04%
$7,835 $213
Apr 26, 2 AM $0.0₅784
+0.14%
$7,836 $211
Apr 25, 10 PM $0.0₅782
+0.00%
$7,818 $207
Apr 25, 3 PM $0.0₅786
+4.31%
$7,861 $209
Apr 25, 2 PM $0.0₅725
+0.00%
$7,255 $9
Download