Germany Historical Data

Germany
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0₅595
+0.00%
$ 5,951 $ 1,578
5:32 PM $ 0.0₅595
+0.00%
$ 5,945 $ 1,574
5:05 PM $ 0.0₅594
+0.00%
$ 5,930 $ 1,575
5:03 PM $ 0.0₅593
+0.00%
$ 5,930 $ 1,570
5:02 PM $ 0.0₅594
+0.00%
$ 5,930 $ 1,570
4:45 PM $ 0.0₅593
+0.00%
$ 5,943 $ 1,571
4:24 PM $ 0.0₅594
+0.00%
$ 5,943 $ 1,569
4:23 PM $ 0.0₅594
-0.07%
$ 5,943 $ 1,562
4:22 PM $ 0.0₅593
-0.10%
$ 5,943 $ 1,562
4:21 PM $ 0.0₅594
+0.00%
$ 5,943 $ 1,561
4:05 PM $ 0.0₅578
+0.00%
$ 5,776 $ 1,509
3:41 PM $ 0.0₅578
+0.17%
$ 5,776 $ 1,503
3:22 PM $ 0.0₅576
+0.25%
$ 5,763 $ 1,498
2:37 PM $ 0.0₅574
+0.09%
$ 5,744 $ 1,552
2:33 PM $ 0.0₅575
-0.23%
$ 5,745 $ 1,551
2:28 PM $ 0.0₅576
+0.00%
$ 5,756 $ 1,553
12:16 PM $ 0.0₅577
+0.26%
$ 5,775 $ 1,565
12:05 PM $ 0.0₅575
+0.00%
$ 5,777 $ 1,560
12:04 PM $ 0.0₅578
+0.00%
$ 5,777 $ 1,560
11:24 AM $ 0.0₅577
+0.00%
$ 5,774 $ 1,566
11:18 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,566
11:17 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,565
7:32 AM $ 0.0₅575
+0.00%
$ 5,748 $ 1,560
7:30 AM $ 0.0₅574
+0.00%
$ 5,748 $ 1,560
6:49 AM $ 0.0₅574
+0.00%
$ 5,740 $ 1,558
6:35 AM $ 0.0₅574
+0.00%
$ 5,751 $ 1,557
6:10 AM $ 0.0₅574
-0.02%
$ 5,751 $ 1,556
6:08 AM $ 0.0₅575
+0.00%
$ 5,751 $ 1,556
5:49 AM $ 0.0₅575
+0.00%
$ 5,751 $ 1,557
5:47 AM $ 0.0₅575
-5.78%
$ 5,751 $ 1,431
5:44 AM $ 0.0₅611
+0.00%
$ 6,111 $ 1,431
5:43 AM $ 0.0₅61
+0.00%
$ 6,111 $ 1,431
5:42 AM $ 0.0₅611
+0.02%
$ 6,111 $ 1,430
5:41 AM $ 0.0₅61
+0.00%
$ 6,111 $ 1,431
5:38 AM $ 0.0₅611
+0.19%
$ 6,110 $ 1,431
5:21 AM $ 0.0₅61
+0.05%
$ 6,104 $ 1,429
5:19 AM $ 0.0₅61
+0.05%
$ 6,104 $ 1,428
5:18 AM $ 0.0₅61
-0.06%
$ 6,104 $ 1,428
5:09 AM $ 0.0₅611
+0.00%
$ 6,109 $ 1,429
4:56 AM $ 0.0₅651
+0.00%
$ 6,506 $ 1,430
4:50 AM $ 0.0₅651
+0.00%
$ 6,512 $ 1,161
4:49 AM $ 0.0₅651
-5.60%
$ 6,512 $ 1,161
4:46 AM $ 0.0₅69
+0.12%
$ 6,512 $ 1,161
4:38 AM $ 0.0₅69
+0.00%
$ 6,900 $ 1,161
3:59 AM $ 0.0₅689
-0.27%
$ 6,894 $ 1,161
3:22 AM $ 0.0₅692
+0.00%
$ 6,919 $ 1,163
3:14 AM $ 0.0₅692
+0.02%
$ 6,921 $ 1,163
2:31 AM $ 0.0₅693
+0.11%
$ 6,925 $ 1,163
2:30 AM $ 0.0₅692
+0.00%
$ 6,925 $ 1,163
2:25 AM $ 0.0₅692
+0.04%
$ 6,926 $ 1,163
Download