Germany Historical Data

Germany
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅476
+0.00%
$ -- $ 0
May 11 $ 0.0₅46
-14.35%
$ 4,955 $ 613
May 4 $ 0.0₅632
-12.20%
$ -- $ 113
Apr 27 $ 0.0₅715
-7.73%
$ 7,288 $ 0
Apr 20 $ 0.0₅782
+18.15%
$ -- $ 810
Apr 13 $ 0.0₅666
+11.69%
$ -- $ 422
Apr 6 $ 0.0₅611
+25.19%
$ 5,988 $ 1,789
Mar 30 $ 0.0₅483
+2.00%
$ -- $ 31
Mar 23 $ 0.0₅495
+4.37%
$ -- $ 65
Mar 16 $ 0.0₅43
-5.22%
$ 4,302 $ 5
Mar 2 $ 0.0₅448
-0.03%
$ -- $ 0
Feb 2 $ 0.0₅414
+1.36%
$ -- $ 1
Jan 19 $ 0.0₅566
+0.00%
$ -- $ 0
Jan 12 $ 0.0₅586
+0.00%
$ -- $ 0
Download