Germany Historical Data

Germany
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0.1
Jul 27 $0.0₈108
-91.38%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅407
+0.86%
$-- $0.1
Jun 29 $0.0₅404
-3.02%
$-- $54
Jun 22 $0.0₅451
+0.00%
$-- $0.1
Jun 15 $0.0₅453
+0.00%
$-- $0
Jun 8 $0.0₅457
+1.19%
$-- $2
Jun 1 $0.0₅49
-2.57%
$-- $0
May 25 $0.0₅469
+0.00%
$-- $0.1
May 18 $0.0₅476
+0.00%
$-- $0
May 11 $0.0₅46
-14.35%
$4,955 $613
May 4 $0.0₅632
-12.20%
$-- $113
Apr 27 $0.0₅715
-7.73%
$7,288 $0
Apr 20 $0.0₅782
+18.15%
$-- $810
Apr 13 $0.0₅666
+11.69%
$-- $422
Apr 6 $0.0₅611
+25.19%
$5,988 $1,789
Mar 30 $0.0₅483
+2.00%
$-- $31
Mar 23 $0.0₅495
+4.37%
$-- $65
Mar 16 $0.0₅43
-5.22%
$4,302 $5
Mar 2 $0.0₅448
-0.03%
$-- $0
Feb 2 $0.0₅414
+1.36%
$-- $1
Jan 19 $0.0₅566
+0.00%
$-- $0
Jan 12 $0.0₅586
+0.00%
$-- $0
Download