Germany Historical Data

Germany Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0₅73
+0.00%
$7,299 $9
Apr 25, 12 AM $0.0₅737
+0.00%
$7,365 $11
Apr 24, 6 PM $0.0₅737
+0.75%
$7,366 $10
Apr 24, 2 PM $0.0₅738
+0.00%
$7,384 $10
Apr 24, 1 PM $0.0₅715
-0.70%
$7,151 $9
Apr 24, 12 PM $0.0₅721
+0.62%
$7,210 $9
Apr 24, 11 AM $0.0₅714
+0.00%
$7,143 $8
Apr 24, 7 AM $0.0₅726
-0.38%
$7,256 $7
Apr 24, 6 AM $0.0₅742
+0.57%
$7,418 $5
Apr 24, 3 AM $0.0₅739
+0.96%
$7,389 $1
Apr 23, 12 AM $0.0₅729
+0.00%
$7,294 $106
Apr 22, 3 PM $0.0₅745
+0.00%
$7,454 $108
Apr 22, 1 PM $0.0₅735
+0.00%
$7,348 $107
Apr 22, 12 PM $0.0₅735
+0.00%
$7,349 $106
Apr 22, 2 AM $0.0₅725
+0.00%
$7,249 $255
Apr 22, 12 AM $0.0₅754
+0.00%
$7,539 $254
Apr 21, 5 PM $0.0₅751
+0.00%
$7,507 $252
Apr 21, 8 AM $0.0₅758
+0.00%
$7,577 $384
Apr 21, 7 AM $0.0₅755
+2.47%
$7,554 $380
Apr 20, 1 PM $0.0₅671
+0.00%
$6,713 $127
Apr 20, 11 AM $0.0₅669
+1.14%
$6,692 $101
Apr 19, 1 PM $0.0₅667
+0.85%
$6,673 $24
Apr 19, 7 AM $0.0₅663
-0.27%
$6,630 $22
Apr 19, 4 AM $0.0₅666
+0.00%
$6,658 $21
Apr 17, 3 AM $0.0₅666
+0.75%
$6,657 $7
Apr 16, 7 PM $0.0₅672
+0.00%
$6,718 $1
Apr 16, 5 PM $0.0₅665
+0.00%
$6,649 $1
Apr 15, 7 AM $0.0₅655
+0.00%
$6,555 $122
Apr 15, 5 AM $0.0₅655
-0.06%
$6,549 $121
Apr 15, 3 AM $0.0₅657
+0.00%
$6,569 $121
Apr 15, 2 AM $0.0₅657
-0.29%
$6,571 $121
Apr 15, 1 AM $0.0₅658
+0.00%
$6,577 $120
Apr 14, 5 PM $0.0₅661
+0.00%
$6,607 $120
Apr 14, 12 PM $0.0₅657
-0.05%
$6,574 $189
Apr 14, 11 AM $0.0₅656
-0.38%
$6,560 $183
Apr 14, 10 AM $0.0₅659
+0.96%
$6,588 $179
Apr 13, 8 AM $0.0₅655
+2.67%
$6,551 $171
Apr 13, 5 AM $0.0₅639
+0.12%
$6,386 $171
Apr 13, 3 AM $0.0₅638
+7.10%
$6,376 $44
Apr 13, 2 AM $0.0₅596
+0.08%
$5,965 $45
Apr 12, 10 PM $0.0₅599
+0.00%
$5,988 $24
Apr 12, 12 PM $0.0₅602
+0.00%
$6,022 $71
Apr 12, 8 AM $0.0₅602
+0.00%
$6,017 $75
Apr 12, 2 AM $0.0₅6
+0.53%
$5,997 $69
Apr 12, 12 AM $0.0₅61
+0.00%
$6,102 $76
Apr 11, 4 PM $0.0₅611
-1.30%
$6,113 $77
Apr 11, 1 PM $0.0₅607
-0.07%
$6,072 $80
Apr 11, 9 AM $0.0₅611
+2.13%
$6,111 $33
Apr 11, 8 AM $0.0₅605
+1.67%
$6,052 $32
Apr 11, 7 AM $0.0₅594
-1.34%
$5,940 $32