Germany Historical Data

Germany Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₅758
+0.00%
$ 7,577 $ 384
Apr 21, 7 AM $ 0.0₅755
+2.47%
$ 7,554 $ 380
Apr 20, 1 PM $ 0.0₅671
+0.00%
$ 6,713 $ 127
Apr 20, 11 AM $ 0.0₅669
+1.14%
$ 6,692 $ 101
Apr 19, 1 PM $ 0.0₅667
+0.85%
$ 6,673 $ 24
Apr 19, 7 AM $ 0.0₅663
-0.27%
$ 6,630 $ 22
Apr 19, 4 AM $ 0.0₅666
+0.00%
$ 6,658 $ 21
Apr 17, 3 AM $ 0.0₅666
+0.75%
$ 6,657 $ 7
Apr 16, 7 PM $ 0.0₅672
+0.00%
$ 6,718 $ 1
Apr 16, 5 PM $ 0.0₅665
+0.00%
$ 6,649 $ 1
Apr 15, 7 AM $ 0.0₅655
+0.00%
$ 6,555 $ 122
Apr 15, 5 AM $ 0.0₅655
-0.06%
$ 6,549 $ 121
Apr 15, 3 AM $ 0.0₅657
+0.00%
$ 6,569 $ 121
Apr 15, 2 AM $ 0.0₅657
-0.29%
$ 6,571 $ 121
Apr 15, 1 AM $ 0.0₅658
+0.00%
$ 6,577 $ 120
Apr 14, 5 PM $ 0.0₅661
+0.00%
$ 6,607 $ 120
Apr 14, 12 PM $ 0.0₅657
-0.05%
$ 6,574 $ 189
Apr 14, 11 AM $ 0.0₅656
-0.38%
$ 6,560 $ 183
Apr 14, 10 AM $ 0.0₅659
+0.96%
$ 6,588 $ 179
Apr 13, 8 AM $ 0.0₅655
+2.67%
$ 6,551 $ 171
Apr 13, 5 AM $ 0.0₅639
+0.12%
$ 6,386 $ 171
Apr 13, 3 AM $ 0.0₅638
+7.10%
$ 6,376 $ 44
Apr 13, 2 AM $ 0.0₅596
+0.08%
$ 5,965 $ 45
Apr 12, 10 PM $ 0.0₅599
+0.00%
$ 5,988 $ 24
Apr 12, 12 PM $ 0.0₅602
+0.00%
$ 6,022 $ 71
Apr 12, 8 AM $ 0.0₅602
+0.00%
$ 6,017 $ 75
Apr 12, 2 AM $ 0.0₅6
+0.53%
$ 5,997 $ 69
Apr 12, 12 AM $ 0.0₅61
+0.00%
$ 6,102 $ 76
Apr 11, 4 PM $ 0.0₅611
-1.30%
$ 6,113 $ 77
Apr 11, 1 PM $ 0.0₅607
-0.07%
$ 6,072 $ 80
Apr 11, 9 AM $ 0.0₅611
+2.13%
$ 6,111 $ 33
Apr 11, 8 AM $ 0.0₅605
+1.67%
$ 6,052 $ 32
Apr 11, 7 AM $ 0.0₅594
-1.34%
$ 5,940 $ 32
Apr 11, 6 AM $ 0.0₅599
+1.95%
$ 5,991 $ 30
Apr 11, 5 AM $ 0.0₅59
+0.23%
$ 5,902 $ 31
Apr 11, 4 AM $ 0.0₅585
-0.61%
$ 5,854 $ 27
Apr 11, 3 AM $ 0.0₅596
+0.52%
$ 5,964 $ 16
Apr 11, 2 AM $ 0.0₅597
+0.53%
$ 5,967 $ 17
Apr 11, 1 AM $ 0.0₅602
+1.40%
$ 6,023 $ 20
Apr 11, 12 AM $ 0.0₅594
-0.11%
$ 5,943 $ 18
Apr 10, 6 PM $ 0.0₅601
-0.33%
$ 6,010 $ 23
Apr 10, 4 PM $ 0.0₅593
-0.38%
$ 5,934 $ 30
Apr 10, 3 PM $ 0.0₅597
+0.05%
$ 5,971 $ 85
Apr 10, 2 PM $ 0.0₅599
+0.00%
$ 5,988 $ 84
Apr 10, 12 PM $ 0.0₅589
+0.00%
$ 5,893 $ 88
Apr 10, 11 AM $ 0.0₅589
-0.16%
$ 5,895 $ 90
Apr 10, 6 AM $ 0.0₅591
+0.55%
$ 5,912 $ 91
Apr 10, 4 AM $ 0.0₅591
+0.18%
$ 5,906 $ 501
Apr 10, 3 AM $ 0.0₅589
-0.35%
$ 5,888 $ 495
Apr 10, 2 AM $ 0.0₅592
-0.22%
$ 5,925 $ 496