Germany Historical Data

Germany Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0₅599
+1.95%
$5,991 $30
Apr 11, 5 AM $0.0₅59
+0.23%
$5,902 $31
Apr 11, 4 AM $0.0₅585
-0.61%
$5,854 $27
Apr 11, 3 AM $0.0₅596
+0.52%
$5,964 $16
Apr 11, 2 AM $0.0₅597
+0.53%
$5,967 $17
Apr 11, 1 AM $0.0₅602
+1.40%
$6,023 $20
Apr 11, 12 AM $0.0₅594
-0.11%
$5,943 $18
Apr 10, 6 PM $0.0₅601
-0.33%
$6,010 $23
Apr 10, 4 PM $0.0₅593
-0.38%
$5,934 $30
Apr 10, 3 PM $0.0₅597
+0.05%
$5,971 $85
Apr 10, 2 PM $0.0₅599
+0.00%
$5,988 $84
Apr 10, 12 PM $0.0₅589
+0.00%
$5,893 $88
Apr 10, 11 AM $0.0₅589
-0.16%
$5,895 $90
Apr 10, 6 AM $0.0₅591
+0.55%
$5,912 $91
Apr 10, 4 AM $0.0₅591
+0.18%
$5,906 $501
Apr 10, 3 AM $0.0₅589
-0.35%
$5,888 $495
Apr 10, 2 AM $0.0₅592
-0.22%
$5,925 $496
Apr 10, 1 AM $0.0₅595
+0.43%
$5,950 $503
Apr 10, 12 AM $0.0₅592
+0.35%
$5,924 $516
Apr 9, 11 PM $0.0₅59
-0.86%
$5,901 $608
Apr 9, 10 PM $0.0₅597
+0.06%
$5,969 $1,042
Apr 9, 7 PM $0.0₅595
+0.00%
$5,947 $1,576
Apr 9, 6 PM $0.0₅595
-0.28%
$5,949 $1,573
Apr 9, 5 PM $0.0₅595
+0.27%
$5,951 $1,578
Apr 9, 4 PM $0.0₅593
+2.67%
$5,934 $1,571
Apr 9, 3 PM $0.0₅578
+0.48%
$5,776 $1,503
Apr 9, 2 PM $0.0₅574
-0.19%
$5,744 $1,552
Apr 9, 12 PM $0.0₅577
-0.03%
$5,775 $1,565
Apr 9, 11 AM $0.0₅577
-0.04%
$5,774 $1,566
Apr 9, 7 AM $0.0₅575
+0.13%
$5,748 $1,560
Apr 9, 6 AM $0.0₅574
-0.20%
$5,740 $1,558
Apr 9, 5 AM $0.0₅575
-5.86%
$5,751 $1,557
Apr 9, 4 AM $0.0₅651
-5.71%
$6,506 $1,430
Apr 9, 3 AM $0.0₅689
-0.37%
$6,894 $1,161
Apr 9, 2 AM $0.0₅693
+0.29%
$6,925 $1,163
Apr 9, 1 AM $0.0₅69
+0.22%
$6,901 $1,160
Apr 9, 12 AM $0.0₅688
-4.18%
$6,884 $1,139
Apr 8, 11 PM $0.0₅718
-0.42%
$7,183 $1,045
Apr 8, 10 PM $0.0₅721
+41.96%
$7,212 $910
Apr 8, 5 PM $0.0₅51
+0.31%
$5,101 $85
Apr 8, 4 PM $0.0₅503
-0.74%
$5,034 $80
Apr 8, 3 PM $0.0₅504
+0.49%
$5,043 $80
Apr 8, 2 PM $0.0₅489
-1.51%
$4,888 $49
Apr 8, 1 PM $0.0₅492
-1.72%
$4,916 $9
Apr 8, 12 PM $0.0₅509
+0.00%
$5,095 $6
Apr 8, 8 AM $0.0₅512
+0.00%
$5,125 $9
Apr 8, 4 AM $0.0₅503
-0.61%
$5,034 $27
Apr 7, 8 PM $0.0₅494
+0.85%
$4,938 $28
Apr 7, 7 PM $0.0₅485
+0.00%
$4,847 $27
Apr 7, 5 PM $0.0₅479
-1.83%
$4,788 $25