Germany Historical Data

Germany Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₅595
+0.43%
$ 5,950 $ 503
Apr 10, 12 AM $ 0.0₅592
+0.35%
$ 5,924 $ 516
Apr 9, 11 PM $ 0.0₅59
-0.86%
$ 5,901 $ 608
Apr 9, 10 PM $ 0.0₅597
+0.06%
$ 5,969 $ 1,042
Apr 9, 7 PM $ 0.0₅595
+0.00%
$ 5,947 $ 1,576
Apr 9, 6 PM $ 0.0₅595
-0.28%
$ 5,949 $ 1,573
Apr 9, 5 PM $ 0.0₅595
+0.27%
$ 5,951 $ 1,578
Apr 9, 4 PM $ 0.0₅593
+2.67%
$ 5,934 $ 1,571
Apr 9, 3 PM $ 0.0₅578
+0.48%
$ 5,776 $ 1,503
Apr 9, 2 PM $ 0.0₅574
-0.19%
$ 5,744 $ 1,552
Apr 9, 12 PM $ 0.0₅577
-0.03%
$ 5,775 $ 1,565
Apr 9, 11 AM $ 0.0₅577
-0.04%
$ 5,774 $ 1,566
Apr 9, 7 AM $ 0.0₅575
+0.13%
$ 5,748 $ 1,560
Apr 9, 6 AM $ 0.0₅574
-0.20%
$ 5,740 $ 1,558
Apr 9, 5 AM $ 0.0₅575
-5.86%
$ 5,751 $ 1,557
Apr 9, 4 AM $ 0.0₅651
-5.71%
$ 6,506 $ 1,430
Apr 9, 3 AM $ 0.0₅689
-0.37%
$ 6,894 $ 1,161
Apr 9, 2 AM $ 0.0₅693
+0.29%
$ 6,925 $ 1,163
Apr 9, 1 AM $ 0.0₅69
+0.22%
$ 6,901 $ 1,160
Apr 9, 12 AM $ 0.0₅688
-4.18%
$ 6,884 $ 1,139
Apr 8, 11 PM $ 0.0₅718
-0.42%
$ 7,183 $ 1,045
Apr 8, 10 PM $ 0.0₅721
+41.96%
$ 7,212 $ 910
Apr 8, 5 PM $ 0.0₅51
+0.31%
$ 5,101 $ 85
Apr 8, 4 PM $ 0.0₅503
-0.74%
$ 5,034 $ 80
Apr 8, 3 PM $ 0.0₅504
+0.49%
$ 5,043 $ 80
Apr 8, 2 PM $ 0.0₅489
-1.51%
$ 4,888 $ 49
Apr 8, 1 PM $ 0.0₅492
-1.72%
$ 4,916 $ 9
Apr 8, 12 PM $ 0.0₅509
+0.00%
$ 5,095 $ 6
Apr 8, 8 AM $ 0.0₅512
+0.00%
$ 5,125 $ 9
Apr 8, 4 AM $ 0.0₅503
-0.61%
$ 5,034 $ 27
Apr 7, 8 PM $ 0.0₅494
+0.85%
$ 4,938 $ 28
Apr 7, 7 PM $ 0.0₅485
+0.00%
$ 4,847 $ 27
Apr 7, 5 PM $ 0.0₅479
-1.83%
$ 4,788 $ 25
Apr 7, 4 PM $ 0.0₅49
+0.00%
$ 4,900 $ 24
Apr 7, 1 PM $ 0.0₅493
+0.00%
$ 4,934 $ 24
Apr 7, 12 PM $ 0.0₅501
+1.51%
$ 5,009 $ 25
Apr 7, 11 AM $ 0.0₅489
-1.99%
$ 4,886 $ 24
Apr 7, 7 AM $ 0.0₅489
+0.24%
$ 4,894 $ 27
Apr 7, 6 AM $ 0.0₅49
+1.70%
$ 4,897 $ 26
Apr 7, 5 AM $ 0.0₅475
-1.74%
$ 4,748 $ 14
Apr 7, 4 AM $ 0.0₅476
-3.97%
$ 4,756 $ 7
Apr 7, 3 AM $ 0.0₅484
+0.00%
$ 4,842 $ 7
Apr 6, 11 PM $ 0.0₅489
-0.26%
$ 4,886 $ 7
Apr 6, 2 PM $ 0.0₅495
+1.12%
$ 4,954 $ 5
Apr 6, 1 PM $ 0.0₅491
-0.01%
$ 4,909 $ 4
Apr 6, 12 PM $ 0.0₅491
-0.61%
$ 4,912 $ 4
Apr 6, 11 AM $ 0.0₅487
-0.16%
$ 4,872 $ 3
Apr 6, 10 AM $ 0.0₅493
-0.69%
$ 4,932 $ 1
Apr 6, 3 AM $ 0.0₅488
+0.00%
$ 4,883 $ 2
Apr 5, 6 AM $ 0.0₅476
-1.57%
$ 4,762 $ 2