Germany Historical Data

Germany Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.0₅49
+0.00%
$4,900 $24
Apr 7, 1 PM $0.0₅493
+0.00%
$4,934 $24
Apr 7, 12 PM $0.0₅501
+1.51%
$5,009 $25
Apr 7, 11 AM $0.0₅489
-1.99%
$4,886 $24
Apr 7, 7 AM $0.0₅489
+0.24%
$4,894 $27
Apr 7, 6 AM $0.0₅49
+1.70%
$4,897 $26
Apr 7, 5 AM $0.0₅475
-1.74%
$4,748 $14
Apr 7, 4 AM $0.0₅476
-3.97%
$4,756 $7
Apr 7, 3 AM $0.0₅484
+0.00%
$4,842 $7
Apr 6, 11 PM $0.0₅489
-0.26%
$4,886 $7
Apr 6, 2 PM $0.0₅495
+1.12%
$4,954 $5
Apr 6, 1 PM $0.0₅491
-0.01%
$4,909 $4
Apr 6, 12 PM $0.0₅491
-0.61%
$4,912 $4
Apr 6, 11 AM $0.0₅487
-0.16%
$4,872 $3
Apr 6, 10 AM $0.0₅493
-0.69%
$4,932 $1
Apr 6, 3 AM $0.0₅488
+0.00%
$4,883 $2
Apr 5, 6 AM $0.0₅476
-1.57%
$4,762 $2
Apr 5, 4 AM $0.0₅476
+2.63%
$4,759 $5
Apr 4, 3 PM $0.0₅483
+1.86%
$4,828 $16
Apr 4, 1 PM $0.0₅479
-0.11%
$4,788 $17
Apr 4, 6 AM $0.0₅476
-0.81%
$4,757 $17
Apr 4, 5 AM $0.0₅473
-0.87%
$4,731 $16
Apr 4, 4 AM $0.0₅474
-0.79%
$4,743 $14
Apr 4, 1 AM $0.0₅476
+0.00%
$4,757 $15
Apr 4, 12 AM $0.0₅489
+0.50%
$4,891 $15
Apr 3, 7 PM $0.0₅499
+5.13%
$4,989 $15
Apr 3, 6 PM $0.0₅478
+1.69%
$4,784 $15
Apr 3, 5 PM $0.0₅47
-0.36%
$4,698 $14
Apr 3, 4 PM $0.0₅471
+0.65%
$4,705 $7
Apr 3, 3 PM $0.0₅471
+1.14%
$4,715 $4
Apr 3, 2 AM $0.0₅475
+2.34%
$4,749 $1
Apr 3, 12 AM $0.0₅473
+0.00%
$4,733 $1
Mar 28, 11 PM $0.0₅495
+3.20%
$4,946 $0
Mar 25, 7 PM $0.0₅473
+0.00%
$4,731 $65
Mar 25, 5 PM $0.0₅474
-0.01%
$4,738 $0
Mar 22, 6 PM $0.0₅43
+0.00%
$4,302 $5
Mar 17, 6 AM $0.0₅454
+0.00%
$4,539 $0.1
Mar 4, 7 PM $0.0₅448
-0.03%
$4,480 $0
Feb 5, 7 PM $0.0₅414
+1.36%
$4,140 $1
Download