Germany Historical Data

Germany Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₅476
+2.63%
$ 4,759 $ 5
Apr 4, 3 PM $ 0.0₅483
+1.86%
$ 4,828 $ 16
Apr 4, 1 PM $ 0.0₅479
-0.11%
$ 4,788 $ 17
Apr 4, 6 AM $ 0.0₅476
-0.81%
$ 4,757 $ 17
Apr 4, 5 AM $ 0.0₅473
-0.87%
$ 4,731 $ 16
Apr 4, 4 AM $ 0.0₅474
-0.79%
$ 4,743 $ 14
Apr 4, 1 AM $ 0.0₅476
+0.00%
$ 4,757 $ 15
Apr 4, 12 AM $ 0.0₅489
+0.50%
$ 4,891 $ 15
Apr 3, 7 PM $ 0.0₅499
+5.13%
$ 4,989 $ 15
Apr 3, 6 PM $ 0.0₅478
+1.69%
$ 4,784 $ 15
Apr 3, 5 PM $ 0.0₅47
-0.36%
$ 4,698 $ 14
Apr 3, 4 PM $ 0.0₅471
+0.65%
$ 4,705 $ 7
Apr 3, 3 PM $ 0.0₅471
+1.14%
$ 4,715 $ 4
Apr 3, 2 AM $ 0.0₅475
+2.34%
$ 4,749 $ 1
Apr 3, 12 AM $ 0.0₅473
+0.00%
$ 4,733 $ 1
Mar 28, 11 PM $ 0.0₅495
+3.20%
$ 4,946 $ 0
Mar 25, 7 PM $ 0.0₅473
+0.00%
$ 4,731 $ 65
Mar 25, 5 PM $ 0.0₅474
-0.01%
$ 4,738 $ 0
Mar 22, 6 PM $ 0.0₅43
+0.00%
$ 4,302 $ 5
Mar 17, 6 AM $ 0.0₅454
+0.00%
$ 4,539 $ 0.1
Mar 4, 7 PM $ 0.0₅448
-0.03%
$ 4,480 $ 0
Feb 5, 7 PM $ 0.0₅414
+1.36%
$ 4,140 $ 1
Jan 23, 9 AM $ 0.0₅566
+0.00%
$ -- $ 0
Jan 18, 4 AM $ 0.0₅605
+0.00%
$ 6,052 $ 0
Jan 15, 11 PM $ 0.0₅586
+0.00%
$ 5,855 $ 0
Download