Germany Historical Data

Germany
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅71
+0.00%
$ 7,105 $ 220
Yesterday $ 0.0₅723
-3.52%
$ -- $ 225
Apr 28, 2026 $ 0.0₅775
+0.11%
$ -- $ 26
Apr 26, 2026 $ 0.0₅781
-0.17%
$ -- $ 10
Apr 25, 2026 $ 0.0₅782
+6.14%
$ 7,818 $ 207
Apr 24, 2026 $ 0.0₅737
+0.64%
$ 7,366 $ 10
Apr 23, 2026 $ 0.0₅729
+0.00%
$ -- $ 106
Apr 22, 2026 $ 0.0₅745
-1.13%
$ -- $ 108
Apr 21, 2026 $ 0.0₅751
+1.83%
$ -- $ 252
Apr 20, 2026 $ 0.0₅671
+1.46%
$ -- $ 127
Apr 19, 2026 $ 0.0₅667
+0.23%
$ -- $ 24
Apr 17, 2026 $ 0.0₅666
+0.75%
$ -- $ 7
Apr 16, 2026 $ 0.0₅672
+1.04%
$ 6,718 $ 1
Apr 15, 2026 $ 0.0₅655
-0.33%
$ -- $ 122
Apr 14, 2026 $ 0.0₅661
+1.26%
$ -- $ 120
Apr 13, 2026 $ 0.0₅655
+9.91%
$ -- $ 171
Apr 12, 2026 $ 0.0₅599
-1.87%
$ 5,988 $ 24
Apr 11, 2026 $ 0.0₅611
+2.74%
$ -- $ 77
Apr 10, 2026 $ 0.0₅601
+1.79%
$ 6,010 $ 23
Apr 9, 2026 $ 0.0₅59
-17.86%
$ 5,901 $ 608
Apr 8, 2026 $ 0.0₅718
+41.83%
$ 7,183 $ 1,045
Apr 7, 2026 $ 0.0₅494
+1.98%
$ 4,938 $ 28
Apr 6, 2026 $ 0.0₅489
+0.05%
$ 4,886 $ 7
Apr 5, 2026 $ 0.0₅476
+2.72%
$ -- $ 2
Apr 4, 2026 $ 0.0₅483
-0.80%
$ -- $ 16
Apr 3, 2026 $ 0.0₅499
+5.42%
$ 4,989 $ 15
Mar 28, 2026 $ 0.0₅495
+3.20%
$ 4,946 $ 0
Mar 25, 2026 $ 0.0₅473
-0.17%
$ 4,731 $ 65
Mar 22, 2026 $ 0.0₅43
+0.00%
$ 4,302 $ 5
Mar 17, 2026 $ 0.0₅454
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0₅448
-0.03%
$ 4,480 $ 0
Feb 5, 2026 $ 0.0₅414
+1.36%
$ 4,140 $ 1
Jan 23, 2026 $ 0.0₅566
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₅605
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₅586
+0.00%
$ 5,855 $ 0
Oct 12, 2025 $ 0.0₅809
+0.00%
$ -- $ 1
Download