VersaCoin Historical Data

VCN
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0038
-0.04%
$ -- $ 22,886
Jul 3 $ 0.00379
-17.21%
$ -- $ 49,603
Jun 26 $ 0.00458
+9.42%
$ -- $ 14,069
Jun 19 $ 0.00481
+6.37%
$ -- $ 14,841
Jun 5 $ 0.00552
-4.96%
$ -- $ 74,397
May 29 $ 0.00581
-0.73%
$ -- $ 386,442
May 22 $ 0.00591
+0.91%
$ -- $ 334,701
May 15 $ 0.00591
-1.53%
$ -- $ 337,570
May 8 $ 0.00601
+2.64%
$ -- $ 334,563
May 1 $ 0.00586
+0.33%
$ -- $ 395,288
Apr 24 $ 0.00585
-0.38%
$ -- $ 335,251
Apr 17 $ 0.00583
-0.31%
$ -- $ 336,836
Apr 10 $ 0.00583
-0.78%
$ -- $ 332,184
Apr 3 $ 0.00587
+0.89%
$ -- $ 386,572
Mar 27 $ 0.00581
-0.61%
$ -- $ 387,377
Mar 20 $ 0.0058
-0.44%
$ -- $ 332,370
Mar 13 $ 0.00587
-0.22%
$ -- $ 316,864
Mar 6 $ 0.00575
-25.65%
$ -- $ 45,196
Feb 27 $ 0.0119
-1.75%
$ -- $ 157,908
Feb 20 $ 0.0121
+2,114.17%
$ -- $ 157,841
Feb 13 $ 0.000547
+0.18%
$ -- $ 11,461
Feb 6 $ 0.000547
+0.16%
$ -- $ 7,974
Jan 30 $ 0.000545
+0.10%
$ -- $ 4,723
Jan 16 $ 0.00055
+0.12%
$ -- $ 2,987
Jan 9 $ 0.000549
-0.94%
$ -- $ 5,750
Jan 2 $ 0.000554
-0.44%
$ -- $ 10,117
Dec 26 $ 0.000557
-1.01%
$ -- $ 11,477
Dec 19 $ 0.000562
-1.35%
$ -- $ 7,782
Download