VersaCoin Historical Data

VCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0116
-5.00%
$ -- $ 39,080
Feb 27, 2023 $ 0.0122
+0.55%
$ -- $ 39,557
Feb 26, 2023 $ 0.0121
+0.31%
$ -- $ 38,766
Feb 25, 2023 $ 0.0121
-2.30%
$ -- $ 38,609
Feb 24, 2023 $ 0.0123
+55.94%
$ -- $ 28,484
Feb 23, 2023 $ 0.00791
+1.80%
$ -- $ 25,822
Feb 22, 2023 $ 0.00777
-1.66%
$ -- $ 22,873
Feb 21, 2023 $ 0.000548
+0.86%
$ -- $ 1,731
Feb 20, 2023 $ 0.000544
-0.56%
$ -- $ 1,556
Feb 19, 2023 $ 0.000547
+0.10%
$ -- $ 1,462
Feb 18, 2023 $ 0.000546
+0.23%
$ -- $ 1,684
Feb 17, 2023 $ 0.000545
-1.01%
$ -- $ 1,549
Feb 16, 2023 $ 0.00055
+1.30%
$ -- $ 1,461
Feb 15, 2023 $ 0.000542
-0.43%
$ -- $ 1,575
Feb 14, 2023 $ 0.000545
+0.06%
$ -- $ 1,828
Feb 13, 2023 $ 0.000544
-0.41%
$ -- $ 1,901
Feb 12, 2023 $ 0.000547
+0.41%
$ -- $ 1,741
Feb 11, 2023 $ 0.000544
-0.14%
$ -- $ 1,580
Feb 10, 2023 $ 0.000545
-0.27%
$ -- $ 1,217
Feb 9, 2023 $ 0.000547
+0.43%
$ -- $ 1,019
Feb 8, 2023 $ 0.000545
+0.07%
$ -- $ 834
Feb 7, 2023 $ 0.000544
-0.30%
$ -- $ 889
Feb 6, 2023 $ 0.000547
+0.20%
$ -- $ 694
Feb 5, 2023 $ 0.000545
-0.24%
$ -- $ 948
Feb 4, 2023 $ 0.000547
+0.46%
$ -- $ 942
Feb 3, 2023 $ 0.000545
-0.35%
$ -- $ 894
Feb 2, 2023 $ 0.000547
+0.47%
$ -- $ 738
Feb 1, 2023 $ 0.000544
-0.01%
$ -- $ 865
Jan 31, 2023 $ 0.000544
-0.16%
$ -- $ 338
Jan 20, 2023 $ 0.00055
+0.00%
$ -- $ 3
Jan 19, 2023 $ 0.000549
-0.30%
$ -- $ 403
Jan 18, 2023 $ 0.000551
+0.13%
$ -- $ 831
Jan 17, 2023 $ 0.00055
+0.18%
$ -- $ 818
Jan 16, 2023 $ 0.000549
+0.09%
$ -- $ 932
Jan 15, 2023 $ 0.000549
-0.04%
$ -- $ 933
Jan 14, 2023 $ 0.000548
-0.02%
$ -- $ 634
Jan 13, 2023 $ 0.000548
-0.27%
$ -- $ 879
Jan 12, 2023 $ 0.000549
-0.61%
$ -- $ 748
Jan 11, 2023 $ 0.000552
-0.68%
$ -- $ 815
Jan 10, 2023 $ 0.000555
-0.11%
$ -- $ 857
Jan 9, 2023 $ 0.000555
+0.21%
$ -- $ 884
Jan 8, 2023 $ 0.000554
-0.24%
$ -- $ 892
Jan 7, 2023 $ 0.000556
-0.06%
$ -- $ 903
Jan 6, 2023 $ 0.000556
+0.15%
$ -- $ 1,258
Jan 5, 2023 $ 0.000555
-0.74%
$ -- $ 1,797
Jan 4, 2023 $ 0.000559
+0.62%
$ -- $ 1,779
Jan 3, 2023 $ 0.000556
-0.47%
$ -- $ 1,887
Jan 2, 2023 $ 0.000558
+0.29%
$ -- $ 1,602
Jan 1, 2023 $ 0.000557
-0.45%
$ -- $ 1,645
Dec 31, 2022 $ 0.000559
+0.38%
$ -- $ 1,706