VersaCoin Historical Data

VCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000557
-0.14%
$ -- $ 1,623
Dec 29, 2022 $ 0.000558
+0.55%
$ -- $ 1,720
Dec 28, 2022 $ 0.000555
-0.37%
$ -- $ 1,506
Dec 27, 2022 $ 0.000555
-0.64%
$ -- $ 1,786
Dec 26, 2022 $ 0.000556
-1.07%
$ -- $ 1,491
Dec 25, 2022 $ 0.000562
-0.05%
$ -- $ 779
Dec 24, 2022 $ 0.000563
-1.16%
$ -- $ 1,662
Dec 23, 2022 $ 0.000569
+0.18%
$ -- $ 1,762
Dec 22, 2022 $ 0.000568
+0.04%
$ -- $ 1,806
Dec 21, 2022 $ 0.000568
-0.32%
$ -- $ 1,773
Download