VersaCoin Historical Data

VCN
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0038
+0.04%
$ -- $ 11,044
Jul 10, 2023 $ 0.00331
-12.91%
$ -- $ 11,843
Jul 8, 2023 $ 0.00379
+1.52%
$ -- $ 8,037
Jul 7, 2023 $ 0.00373
-0.01%
$ -- $ 12,152
Jul 4, 2023 $ 0.00433
-4.34%
$ -- $ 14,629
Jul 3, 2023 $ 0.00452
-1.30%
$ -- $ 14,786
Jul 2, 2023 $ 0.00458
+9.42%
$ -- $ 14,069
Jun 19, 2023 $ 0.00481
+6.37%
$ -- $ 14,841
Jun 7, 2023 $ 0.00552
-4.67%
$ -- $ 18,892
Jun 6, 2023 $ 0.00579
-0.26%
$ -- $ 18,161
Jun 5, 2023 $ 0.0058
-0.10%
$ -- $ 37,345
Jun 4, 2023 $ 0.00581
-0.18%
$ -- $ 55,702
Jun 3, 2023 $ 0.00582
+0.26%
$ -- $ 55,403
Jun 2, 2023 $ 0.0058
-0.36%
$ -- $ 53,221
Jun 1, 2023 $ 0.00582
+0.24%
$ -- $ 54,011
May 31, 2023 $ 0.00581
+0.10%
$ -- $ 56,619
May 30, 2023 $ 0.0058
-0.14%
$ -- $ 58,299
May 29, 2023 $ 0.00581
-0.73%
$ -- $ 53,186
May 28, 2023 $ 0.00585
-1.21%
$ -- $ 56,656
May 27, 2023 $ 0.00591
+1.53%
$ -- $ 54,742
May 26, 2023 $ 0.00583
+0.08%
$ -- $ 55,518
May 25, 2023 $ 0.00583
-0.14%
$ -- $ 52,212
May 24, 2023 $ 0.00584
+0.40%
$ -- $ 57,619
May 23, 2023 $ 0.00581
+0.10%
$ -- $ 58,356
May 22, 2023 $ 0.00581
-0.88%
$ -- $ 56,254
May 21, 2023 $ 0.00587
-0.79%
$ -- $ 57,252
May 20, 2023 $ 0.00591
+1.75%
$ -- $ 56,916
May 19, 2023 $ 0.00581
-0.41%
$ -- $ 54,516
May 18, 2023 $ 0.00583
+0.76%
$ -- $ 55,936
May 17, 2023 $ 0.00581
+0.18%
$ -- $ 56,490
May 16, 2023 $ 0.0058
-0.83%
$ -- $ 55,637
May 15, 2023 $ 0.00585
-2.49%
$ -- $ 58,074
May 14, 2023 $ 0.00599
-0.05%
$ -- $ 59,350
May 13, 2023 $ 0.00601
+3.27%
$ -- $ 57,623
May 12, 2023 $ 0.00581
-0.56%
$ -- $ 57,503
May 11, 2023 $ 0.00585
+0.38%
$ -- $ 55,592
May 10, 2023 $ 0.00582
+0.51%
$ -- $ 54,224
May 9, 2023 $ 0.00582
+0.25%
$ -- $ 54,337
May 8, 2023 $ 0.00581
-0.77%
$ -- $ 55,284
May 7, 2023 $ 0.00586
+0.74%
$ -- $ 56,775
May 6, 2023 $ 0.00581
+0.01%
$ -- $ 55,202
May 5, 2023 $ 0.0058
-0.11%
$ -- $ 56,377
May 4, 2023 $ 0.00581
-0.35%
$ -- $ 58,861
May 3, 2023 $ 0.00583
-0.12%
$ -- $ 55,995
May 2, 2023 $ 0.00583
+0.46%
$ -- $ 54,055
May 1, 2023 $ 0.00581
-0.50%
$ -- $ 58,023
Apr 30, 2023 $ 0.00583
-0.34%
$ -- $ 56,582
Apr 29, 2023 $ 0.00585
+0.56%
$ -- $ 56,629
Apr 28, 2023 $ 0.00583
+0.39%
$ -- $ 60,358
Apr 27, 2023 $ 0.0058
-0.01%
$ -- $ 56,275
Download