Sailor Moon Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.000114
+1.10%
$-- $10,670
Apr 9, 6 PM $0.000113
-2.08%
$-- $10,759
Apr 9, 5 PM $0.000119
+2.22%
$-- $9,753
Apr 9, 11 AM $0.0000544
+0.00%
$-- $7,859
Apr 9, 4 AM $0.0000804
+0.00%
$-- $5,469
Apr 8, 10 PM $0.000104
+0.00%
$-- $4,763
Apr 8, 1 PM $0.0000343
+7.53%
$-- $7,060
Apr 8, 2 AM $0.0000398
+0.00%
$-- $10,509
Apr 7, 7 PM $0.0000438
+0.00%
$-- $11,293
Apr 7, 6 PM $0.0000501
+0.00%
$-- $11,131
Apr 7, 5 PM $0.0000478
+3.13%
$-- $10,182
Apr 7, 4 PM $0.0000482
+0.00%
$-- $10,836
Apr 7, 3 PM $0.0000461
+1.68%
$-- $10,691
Apr 7, 2 PM $0.000043
-0.85%
$-- $9,770
Apr 7, 12 PM $0.000046
+3.94%
$-- $9,416
Apr 7, 8 AM $0.0000486
-2.03%
$-- $8,421
Apr 7, 5 AM $0.0000534
+0.00%
$-- $8,114
Apr 6, 11 PM $0.0000695
+0.00%
$-- $6,737
Apr 6, 10 PM $0.0000684
+8.70%
$-- $6,424
Apr 6, 9 PM $0.0000662
+0.00%
$-- $5,766
Apr 6, 8 PM $0.0000653
+0.00%
$-- $5,287
Apr 6, 5 PM $0.0000635
+5.95%
$-- $4,706
Apr 6, 4 PM $0.0000759
+0.00%
$-- $4,227
Apr 6, 2 PM $0.0000622
-6.57%
$-- $3,913
Apr 6, 8 AM $0.0000874
-2.26%
$-- $6,780
Apr 5, 3 PM $0.0000807
+0.00%
$-- $11,049
Apr 5, 2 PM $0.0000702
-1.51%
$-- $10,740
Apr 5, 10 AM $0.0000755
+0.00%
$-- $9,830
Apr 5, 9 AM $0.0000775
+0.00%
$-- $8,386
Apr 5, 2 AM $0.000099
+0.00%
$-- $7,215
Apr 4, 8 PM $0.0000666
+0.00%
$-- $7,124
Apr 4, 6 PM $0.0000672
+0.00%
$-- $7,269
Apr 4, 4 PM $0.0000703
-4.38%
$-- $8,749
Apr 4, 12 PM $0.0000721
+0.00%
$-- $8,972
Apr 4, 10 AM $0.0000732
+8.87%
$-- $10,196
Apr 4, 3 AM $0.0000574
+0.00%
$-- $14,981
Apr 3, 7 PM $0.000081
+1.14%
$-- $17,275
Apr 3, 6 PM $0.0000806
+0.00%
$-- $17,489
Apr 3, 5 PM $0.0000813
+0.00%
$-- $16,270
Apr 3, 10 AM $0.0000628
+0.00%
$-- $19,382
Apr 3, 4 AM $0.000144
+5.30%
$-- $14,344
Apr 3, 3 AM $0.000137
+0.00%
$-- $13,561
Apr 2, 9 PM $0.0000983
+2.08%
$-- $13,570
Apr 2, 5 PM $0.0000958
+9.23%
$-- $13,821
Apr 2, 10 AM $0.0000487
+0.00%
$-- $10,784
Apr 1, 10 PM $0.0000355
+0.00%
$-- $11,154
Apr 1, 3 PM $0.0000188
+0.00%
$-- $6,124
Apr 1, 10 AM $0.0000196
+8.50%
$-- $15,837
Apr 1, 2 AM $0.0000221
+0.00%
$-- $13,960
Mar 31, 7 PM $0.0000279
+1.57%
$-- $13,499