Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sailor Moon Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.000114
+1.10%
$-- $10,670
Apr 9, 6 PM $0.000113
-2.08%
$-- $10,759
Apr 9, 5 PM $0.000119
+2.22%
$-- $9,753
Apr 9, 11 AM $0.0000544
+0.00%
$-- $7,859
Apr 9, 4 AM $0.0000804
+0.00%
$-- $5,469
Apr 8, 10 PM $0.000104
+0.00%
$-- $4,763
Apr 8, 1 PM $0.0000343
+7.53%
$-- $7,060
Apr 8, 2 AM $0.0000398
+0.00%
$-- $10,509
Apr 7, 7 PM $0.0000438
+0.00%
$-- $11,293
Apr 7, 6 PM $0.0000501
+0.00%
$-- $11,131
Apr 7, 5 PM $0.0000478
+3.13%
$-- $10,182
Apr 7, 4 PM $0.0000482
+0.00%
$-- $10,836
Apr 7, 3 PM $0.0000461
+1.68%
$-- $10,691
Apr 7, 2 PM $0.000043
-0.85%
$-- $9,770
Apr 7, 12 PM $0.000046
+3.94%
$-- $9,416
Apr 7, 8 AM $0.0000486
-2.03%
$-- $8,421
Apr 7, 5 AM $0.0000534
+0.00%
$-- $8,114
Apr 6, 11 PM $0.0000695
+0.00%
$-- $6,737
Apr 6, 10 PM $0.0000684
+8.70%
$-- $6,424
Apr 6, 9 PM $0.0000662
+0.00%
$-- $5,766
Apr 6, 8 PM $0.0000653
+0.00%
$-- $5,287
Apr 6, 5 PM $0.0000635
+5.95%
$-- $4,706
Apr 6, 4 PM $0.0000759
+0.00%
$-- $4,227
Apr 6, 2 PM $0.0000622
-6.57%
$-- $3,913
Apr 6, 8 AM $0.0000874
-2.26%
$-- $6,780
Apr 5, 3 PM $0.0000807
+0.00%
$-- $11,049
Apr 5, 2 PM $0.0000702
-1.51%
$-- $10,740
Apr 5, 10 AM $0.0000755
+0.00%
$-- $9,830
Apr 5, 9 AM $0.0000775
+0.00%
$-- $8,386
Apr 5, 2 AM $0.000099
+0.00%
$-- $7,215
Apr 4, 8 PM $0.0000666
+0.00%
$-- $7,124
Apr 4, 6 PM $0.0000672
+0.00%
$-- $7,269
Apr 4, 4 PM $0.0000703
-4.38%
$-- $8,749
Apr 4, 12 PM $0.0000721
+0.00%
$-- $8,972
Apr 4, 10 AM $0.0000732
+8.87%
$-- $10,196
Apr 4, 3 AM $0.0000574
+0.00%
$-- $14,981
Apr 3, 7 PM $0.000081
+1.14%
$-- $17,275
Apr 3, 6 PM $0.0000806
+0.00%
$-- $17,489
Apr 3, 5 PM $0.0000813
+0.00%
$-- $16,270
Apr 3, 10 AM $0.0000628
+0.00%
$-- $19,382
Apr 3, 4 AM $0.000144
+5.30%
$-- $14,344
Apr 3, 3 AM $0.000137
+0.00%
$-- $13,561
Apr 2, 9 PM $0.0000983
+2.08%
$-- $13,570
Apr 2, 5 PM $0.0000958
+9.23%
$-- $13,821
Apr 2, 10 AM $0.0000487
+0.00%
$-- $10,784
Apr 1, 10 PM $0.0000355
+0.00%
$-- $11,154
Apr 1, 3 PM $0.0000188
+0.00%
$-- $6,124
Apr 1, 10 AM $0.0000196
+8.50%
$-- $15,837
Apr 1, 2 AM $0.0000221
+0.00%
$-- $13,960
Download