Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.019
+0.00%
$8.51 million $460,149
Today, at 6 PM $0.0191
+0.45%
$8.54 million $455,182
Today, at 5 PM $0.019
+0.33%
$8.51 million $453,637
Today, at 4 PM $0.019
-0.94%
$8.48 million $454,818
Today, at 3 PM $0.0191
+2.09%
$8.56 million $444,699
Today, at 2 PM $0.0188
+0.32%
$8.38 million $313,659
Today, at 1 PM $0.0187
-0.28%
$8.36 million $290,707
Today, at 12 PM $0.0188
+0.17%
$8.38 million $288,339
Today, at 11 AM $0.0187
-0.64%
$8.37 million $287,404
Today, at 10 AM $0.0188
+0.12%
$8.42 million $283,869
Today, at 9 AM $0.0188
+0.20%
$8.41 million $281,956
Today, at 8 AM $0.0188
-0.22%
$8.39 million $274,167
Today, at 7 AM $0.0188
+0.04%
$8.41 million $268,693
Today, at 6 AM $0.0188
+0.01%
$8.41 million $268,827
Today, at 5 AM $0.0188
-0.32%
$8.41 million $271,670
Today, at 4 AM $0.0189
-1.22%
$8.43 million $270,542
Today, at 3 AM $0.0191
+1.23%
$8.54 million $260,365
Today, at 2 AM $0.0189
-0.37%
$8.44 million $261,089
Today, at 1 AM $0.0189
-0.21%
$8.47 million $258,385
Today, at 12 AM $0.019
-0.22%
$8.49 million $256,095
Yesterday, at 11 PM $0.019
-0.08%
$8.51 million $171,961
Yesterday, at 10 PM $0.019
+0.12%
$8.51 million $171,469
Yesterday, at 9 PM $0.019
-0.59%
$8.5 million $168,804
Yesterday, at 8 PM $0.0191
+0.35%
$8.55 million $164,382
Yesterday, at 7 PM $0.0191
-0.06%
$8.52 million $163,626
Yesterday, at 6 PM $0.0191
+0.07%
$8.53 million $165,086
Yesterday, at 5 PM $0.0191
+0.00%
$8.52 million $165,221
Yesterday, at 4 PM $0.0191
-0.86%
$8.52 million $163,451
Yesterday, at 3 PM $0.0192
-0.52%
$8.6 million $162,094
Yesterday, at 2 PM $0.0193
+0.89%
$8.64 million $282,793
Yesterday, at 1 PM $0.0192
-0.05%
$8.56 million $274,340
Yesterday, at 12 PM $0.0192
-0.42%
$8.57 million $271,144
Yesterday, at 11 AM $0.0193
+0.49%
$8.6 million $277,149
Yesterday, at 10 AM $0.0192
-0.20%
$8.56 million $316,443
Yesterday, at 9 AM $0.0192
+0.19%
$8.58 million $323,068
Yesterday, at 8 AM $0.0192
+0.04%
$8.56 million $312,549
Yesterday, at 7 AM $0.0192
+0.32%
$8.56 million $308,111
Yesterday, at 6 AM $0.0191
+0.25%
$8.53 million $296,026
Yesterday, at 5 AM $0.019
+0.66%
$8.51 million $290,019
Yesterday, at 4 AM $0.0189
-0.12%
$8.46 million $298,666
Yesterday, at 3 AM $0.0189
-0.13%
$8.47 million $297,949
Yesterday, at 2 AM $0.019
-0.18%
$8.48 million $295,503
Yesterday, at 1 AM $0.019
-0.22%
$8.49 million $294,323
Yesterday, at 12 AM $0.019
-1.18%
$8.51 million $321,719
Oct 25, 11 PM $0.0193
+0.11%
$8.61 million $463,901
Oct 25, 10 PM $0.0192
+0.57%
$8.6 million $494,117
Oct 25, 9 PM $0.0191
-1.19%
$8.55 million $480,986
Oct 25, 8 PM $0.0194
+0.75%
$8.66 million $506,951
Oct 25, 7 PM $0.0192
-1.05%
$8.59 million $504,533
Oct 25, 6 PM $0.0194
-0.11%
$8.68 million $513,530
Download