AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0272
+0.00%
$ 9.28 million $ 569,348
Today, at 6 AM $ 0.0282
+2.06%
$ 9.33 million $ 4.15 million
Today, at 5 AM $ 0.0276
+2.07%
$ 9.14 million $ 4.16 million
Today, at 4 AM $ 0.0271
-4.25%
$ 8.95 million $ 582,659
Today, at 3 AM $ 0.0283
+1.26%
$ 9.35 million $ 4.19 million
Today, at 2 AM $ 0.0279
-2.88%
$ 9.23 million $ 4.34 million
Today, at 1 AM $ 0.0287
+1.95%
$ 9.51 million $ 4.27 million
Today, at 12 AM $ 0.0282
-3.36%
$ 9.34 million $ 4.36 million
Yesterday, at 11 PM $ 0.0281
+3.52%
$ 9.28 million $ 4.32 million
Yesterday, at 10 PM $ 0.0271
-2.78%
$ 8.97 million $ 4.23 million
Yesterday, at 9 PM $ 0.0279
+2.40%
$ 9.22 million $ 3.9 million
Yesterday, at 8 PM $ 0.0273
+1.69%
$ 9.03 million $ 4.26 million
Yesterday, at 7 PM $ 0.0268
+0.42%
$ 8.88 million $ 4.43 million
Yesterday, at 6 PM $ 0.0269
+0.81%
$ 8.91 million $ 4.51 million
Yesterday, at 5 PM $ 0.0269
-4.67%
$ 8.92 million $ 4.65 million
Yesterday, at 4 PM $ 0.0283
+3.00%
$ 9.35 million $ 4.69 million
Yesterday, at 3 PM $ 0.0274
-1.27%
$ 9.08 million $ 4.8 million
Yesterday, at 2 PM $ 0.0278
+2.25%
$ 9.2 million $ 5.79 million
Yesterday, at 1 PM $ 0.0272
-2.58%
$ 9 million $ 5.95 million
Yesterday, at 12 PM $ 0.0279
+3.89%
$ 9.24 million $ 5.99 million
Yesterday, at 11 AM $ 0.0269
+0.78%
$ 8.89 million $ 5.88 million
Yesterday, at 10 AM $ 0.0267
-1.94%
$ 8.83 million $ 5.75 million
Yesterday, at 9 AM $ 0.0272
+1.80%
$ 9 million $ 5.69 million
Yesterday, at 8 AM $ 0.0267
-0.87%
$ 8.85 million $ 5.52 million
Yesterday, at 7 AM $ 0.0267
-4.93%
$ 8.85 million $ 5.6 million
Yesterday, at 6 AM $ 0.0281
+0.31%
$ 9.3 million $ 5.53 million
Yesterday, at 5 AM $ 0.028
+0.11%
$ 9.27 million $ 5.64 million
Yesterday, at 4 AM $ 0.028
+1.73%
$ 9.26 million $ 5.72 million
Yesterday, at 3 AM $ 0.0275
-1.53%
$ 9.11 million $ 5.86 million
Yesterday, at 2 AM $ 0.0279
-2.14%
$ 9.25 million $ 5.81 million
Yesterday, at 1 AM $ 0.0286
+2.68%
$ 9.45 million $ 5.81 million
Yesterday, at 12 AM $ 0.0278
-2.11%
$ 9.2 million $ 5.78 million
Jun 18, 11 PM $ 0.0284
+2.66%
$ 9.4 million $ 5.67 million
Jun 18, 10 PM $ 0.0277
-0.74%
$ 9.16 million $ 5.61 million
Jun 18, 9 PM $ 0.0279
-2.21%
$ 9.23 million $ 5.63 million
Jun 18, 8 PM $ 0.028
-1.70%
$ 9.26 million $ 5.69 million
Jun 18, 7 PM $ 0.0285
+0.54%
$ 9.42 million $ 5.62 million
Jun 18, 6 PM $ 0.0283
+0.28%
$ 9.37 million $ 5.98 million
Jun 18, 5 PM $ 0.0282
+0.56%
$ 9.34 million $ 6.28 million
Jun 18, 4 PM $ 0.0281
-0.47%
$ 9.29 million $ 6.09 million
Jun 18, 3 PM $ 0.0282
-1.65%
$ 9.33 million $ 6.07 million
Jun 18, 2 PM $ 0.0286
-1.85%
$ 9.47 million $ 6.18 million
Jun 18, 1 PM $ 0.0292
+0.86%
$ 9.65 million $ 6.06 million
Jun 18, 12 PM $ 0.0289
-1.22%
$ 9.57 million $ 5.96 million
Jun 18, 11 AM $ 0.0293
-0.28%
$ 9.69 million $ 5.96 million
Jun 18, 10 AM $ 0.0294
+0.56%
$ 9.71 million $ 6 million
Jun 18, 9 AM $ 0.0292
-0.11%
$ 9.66 million $ 6.03 million
Jun 18, 8 AM $ 0.0292
-1.43%
$ 9.67 million $ 6.14 million
Jun 18, 7 AM $ 0.0297
+1.50%
$ 9.81 million $ 6.17 million
Jun 18, 6 AM $ 0.0292
-0.99%
$ 9.67 million $ 6.2 million
Download