AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0273
-0.06%
$ 7.98 million $ 5.07 million
Yesterday $ 0.0271
+0.25%
$ 7.94 million $ 5.55 million
May 7, 2026 $ 0.0271
-4.87%
$ 7.92 million $ 14.73 million
May 6, 2026 $ 0.0285
+3.84%
$ 8.33 million $ 4.29 million
May 5, 2026 $ 0.0274
-1.71%
$ 8.02 million $ 3.19 million
May 4, 2026 $ 0.0279
-0.11%
$ 8.16 million $ 9.25 million
May 3, 2026 $ 0.0279
+2.08%
$ 8.17 million $ 4.12 million
May 2, 2026 $ 0.0273
+1.03%
$ 7.99 million $ 2.05 million
May 1, 2026 $ 0.027
-0.49%
$ 7.89 million $ 4.95 million
Apr 30, 2026 $ 0.0271
+4.55%
$ 7.94 million $ 2.62 million
Apr 29, 2026 $ 0.0259
+0.02%
$ 7.58 million $ 4.09 million
Apr 28, 2026 $ 0.0259
-3.89%
$ 7.58 million $ 3.26 million
Apr 27, 2026 $ 0.027
+2.02%
$ 7.87 million $ 6.38 million
Apr 26, 2026 $ 0.0264
-1.72%
$ 7.82 million $ 3.57 million
Apr 25, 2026 $ 0.0269
-2.66%
$ 7.9 million $ 2.15 million
Apr 24, 2026 $ 0.0285
+9.70%
$ 8.38 million $ 8.51 million
Apr 23, 2026 $ 0.0259
-2.46%
$ 7.59 million $ 2.9 million
Apr 22, 2026 $ 0.0266
-0.60%
$ 7.79 million $ 3.98 million
Apr 21, 2026 $ 0.0268
+1.83%
$ 7.83 million $ 3.64 million
Apr 20, 2026 $ 0.0265
-1.32%
$ 7.74 million $ 6.55 million
Apr 19, 2026 $ 0.0268
-2.14%
$ 7.96 million $ 4.56 million
Apr 18, 2026 $ 0.0274
-0.06%
$ 8.02 million $ 2.17 million
Apr 17, 2026 $ 0.0274
+2.53%
$ 8 million $ 5.2 million
Apr 16, 2026 $ 0.0267
+0.83%
$ 7.81 million $ 3.95 million
Apr 15, 2026 $ 0.0265
+0.93%
$ 7.77 million $ 2.77 million
Apr 14, 2026 $ 0.0263
-2.66%
$ 7.68 million $ 5.24 million
Apr 13, 2026 $ 0.027
+2.79%
$ 7.87 million $ 5.01 million
Apr 12, 2026 $ 0.0263
-13.02%
$ 7.7 million $ 4.51 million
Apr 11, 2026 $ 0.0302
+3.24%
$ 8.82 million $ 2.69 million
Apr 10, 2026 $ 0.0292
+0.55%
$ 8.56 million $ 3.69 million
Apr 9, 2026 $ 0.0291
-4.13%
$ 8.59 million $ 3.19 million
Apr 8, 2026 $ 0.0304
-8.87%
$ 8.88 million $ 3.64 million
Apr 7, 2026 $ 0.0327
+15.44%
$ 9.58 million $ 8.79 million
Apr 6, 2026 $ 0.0284
-16.22%
$ 8.3 million $ 527,826
Apr 5, 2026 $ 0.0338
-5.40%
$ 9.9 million $ 3.19 million
Apr 4, 2026 $ 0.0358
+6.33%
$ 10.47 million $ 3.53 million
Apr 3, 2026 $ 0.0336
+14.79%
$ 9.84 million $ 3.61 million
Apr 2, 2026 $ 0.0293
+7.51%
$ 8.58 million $ 3.86 million
Apr 1, 2026 $ 0.0274
+3.92%
$ 8 million $ 3.92 million
Mar 31, 2026 $ 0.0263
+2.00%
$ 7.2 million $ 3.81 million
Mar 30, 2026 $ 0.0258
+6.89%
$ 7.06 million $ 5.02 million
Mar 29, 2026 $ 0.0241
-3.58%
$ 6.6 million $ 2.5 million
Mar 28, 2026 $ 0.025
-5.79%
$ 6.85 million $ 1.6 million
Mar 27, 2026 $ 0.0266
+1.94%
$ 7.27 million $ 4.18 million
Mar 26, 2026 $ 0.0261
-6.41%
$ 7.13 million $ 2.7 million
Mar 25, 2026 $ 0.0279
+8.72%
$ 7.62 million $ 2.38 million
Mar 24, 2026 $ 0.0256
-2.62%
$ 7.01 million $ 6.45 million
Mar 23, 2026 $ 0.0263
-2.70%
$ 7.18 million $ 3.61 million
Mar 22, 2026 $ 0.027
-0.72%
$ 7.56 million $ 2.34 million
Mar 21, 2026 $ 0.0272
-1.56%
$ 7.45 million $ 1.61 million
Download