AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0348
-0.02%
$ 10.87 million $ 4.51 million
Yesterday $ 0.0368
-7.46%
$ 11.47 million $ 5.39 million
May 27, 2026 $ 0.0397
+9.56%
$ 12.39 million $ 8.13 million
May 26, 2026 $ 0.0363
+3.25%
$ 11.3 million $ 5.94 million
May 25, 2026 $ 0.0351
-14.75%
$ 10.92 million $ 5.18 million
May 24, 2026 $ 0.0412
+18.80%
$ 12.84 million $ 14.78 million
May 23, 2026 $ 0.0347
+0.75%
$ 10.5 million $ 4.97 million
May 22, 2026 $ 0.0344
-21.11%
$ 10.61 million $ 6.3 million
May 21, 2026 $ 0.0436
+32.74%
$ 13.6 million $ 14.05 million
May 20, 2026 $ 0.0329
+9.42%
$ 10.24 million $ 4.14 million
May 19, 2026 $ 0.03
-2.41%
$ 9.34 million $ 2.75 million
May 18, 2026 $ 0.0308
-4.43%
$ 9.6 million $ 6.45 million
May 17, 2026 $ 0.0322
-3.38%
$ 9.98 million $ 3.19 million
May 16, 2026 $ 0.0333
-2.90%
$ 10.47 million $ 2.96 million
May 15, 2026 $ 0.0344
-5.75%
$ 10.72 million $ 5.64 million
May 14, 2026 $ 0.0365
+10.60%
$ 11.38 million $ 7.08 million
May 13, 2026 $ 0.033
-14.90%
$ 10.29 million $ 5.86 million
May 12, 2026 $ 0.0388
-43.67%
$ 12.09 million $ 8.7 million
May 11, 2026 $ 0.0689
+136.73%
$ 21.47 million $ 42.92 million
May 10, 2026 $ 0.0291
+2.67%
$ 8.51 million $ 5.85 million
May 9, 2026 $ 0.0282
+3.99%
$ 8.26 million $ 2.71 million
May 8, 2026 $ 0.0271
+0.25%
$ 7.94 million $ 5.55 million
May 7, 2026 $ 0.0271
-4.87%
$ 7.92 million $ 14.73 million
May 6, 2026 $ 0.0285
+3.84%
$ 8.33 million $ 4.29 million
May 5, 2026 $ 0.0274
-1.71%
$ 8.02 million $ 3.19 million
May 4, 2026 $ 0.0279
-0.11%
$ 8.16 million $ 9.25 million
May 3, 2026 $ 0.0279
+2.08%
$ 8.17 million $ 4.12 million
May 2, 2026 $ 0.0273
+1.03%
$ 7.99 million $ 2.05 million
May 1, 2026 $ 0.027
-0.49%
$ 7.89 million $ 4.95 million
Apr 30, 2026 $ 0.0271
+4.55%
$ 7.94 million $ 2.62 million
Apr 29, 2026 $ 0.0259
+0.02%
$ 7.58 million $ 4.09 million
Apr 28, 2026 $ 0.0259
-3.89%
$ 7.58 million $ 3.26 million
Apr 27, 2026 $ 0.027
+2.02%
$ 7.87 million $ 6.38 million
Apr 26, 2026 $ 0.0264
-1.72%
$ 7.82 million $ 3.57 million
Apr 25, 2026 $ 0.0269
-2.66%
$ 7.9 million $ 2.15 million
Apr 24, 2026 $ 0.0285
+9.70%
$ 8.38 million $ 8.51 million
Apr 23, 2026 $ 0.0259
-2.46%
$ 7.59 million $ 2.9 million
Apr 22, 2026 $ 0.0266
-0.60%
$ 7.79 million $ 3.98 million
Apr 21, 2026 $ 0.0268
+1.83%
$ 7.83 million $ 3.64 million
Apr 20, 2026 $ 0.0265
-1.32%
$ 7.74 million $ 6.55 million
Apr 19, 2026 $ 0.0268
-2.14%
$ 7.96 million $ 4.56 million
Apr 18, 2026 $ 0.0274
-0.06%
$ 8.02 million $ 2.17 million
Apr 17, 2026 $ 0.0274
+2.53%
$ 8 million $ 5.2 million
Apr 16, 2026 $ 0.0267
+0.83%
$ 7.81 million $ 3.95 million
Apr 15, 2026 $ 0.0265
+0.93%
$ 7.77 million $ 2.77 million
Apr 14, 2026 $ 0.0263
-2.66%
$ 7.68 million $ 5.24 million
Apr 13, 2026 $ 0.027
+2.79%
$ 7.87 million $ 5.01 million
Apr 12, 2026 $ 0.0263
-13.02%
$ 7.7 million $ 4.51 million
Apr 11, 2026 $ 0.0302
+3.24%
$ 8.82 million $ 2.69 million
Apr 10, 2026 $ 0.0292
+0.55%
$ 8.56 million $ 3.69 million
Download