AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $0.0221
-0.04%
$8.5 million $1.68 million
Yesterday $0.0176
+6.61%
$6.85 million $235,680
Aug 21, 2026 $0.0165
+8.78%
$6.42 million $971,323
Aug 20, 2026 $0.0149
+45.86%
$5.8 million $257,834
Aug 19, 2026 $0.0102
-37.50%
$3.98 million $552,315
Aug 18, 2026 $0.0164
-1.08%
$6.36 million $780,370
Aug 17, 2026 $0.0166
+0.06%
$6.44 million $1.25 million
Aug 16, 2026 $0.0166
+2.17%
$6.44 million $592,352
Aug 15, 2026 $0.0162
+1.63%
$6.29 million $202,801
Aug 14, 2026 $0.016
+0.60%
$6.19 million $234,389
Aug 13, 2026 $0.0159
-1.92%
$6.16 million $230,566
Aug 12, 2026 $0.0162
-5.05%
$6.28 million $699,646
Aug 11, 2026 $0.017
-0.34%
$6.61 million $769,763
Aug 10, 2026 $0.0171
+1.41%
$6.56 million $247,793
Aug 9, 2026 $0.0168
-17.71%
$6.21 million $1.45 million
Aug 8, 2026 $0.0205
+22.53%
$7.56 million $2.44 million
Aug 7, 2026 $0.0167
+1.67%
$6.16 million $952,789
Aug 6, 2026 $0.0164
-0.03%
$6.07 million $838,676
Aug 5, 2026 $0.0164
+1.11%
$6.05 million $917,214
Aug 4, 2026 $0.0163
-0.64%
$6.04 million $821,360
Aug 3, 2026 $0.0164
+0.48%
$5.72 million $1.24 million
Aug 2, 2026 $0.0163
-0.23%
$5.71 million $876,782
Aug 1, 2026 $0.0163
-2.88%
$5.75 million $616,069
Jul 31, 2026 $0.0168
-5.69%
$5.96 million $171,957
Jul 30, 2026 $0.0178
-0.96%
$6.22 million $1.04 million
Jul 29, 2026 $0.018
-4.50%
$6.29 million $1.19 million
Jul 28, 2026 $0.0188
-8.58%
$6.66 million $1.06 million
Jul 27, 2026 $0.0206
+2.38%
$7.28 million $1.24 million
Jul 26, 2026 $0.0201
-1.09%
$7.04 million $787,616
Jul 25, 2026 $0.0203
+1.66%
$7.12 million $656,871
Jul 24, 2026 $0.02
-9.65%
$7 million $1.35 million
Jul 23, 2026 $0.0222
-0.10%
$7.75 million $970,115
Jul 22, 2026 $0.0222
+1.40%
$7.81 million $1.12 million
Jul 21, 2026 $0.0219
+6.26%
$7.67 million $2.01 million
Jul 20, 2026 $0.0206
-1.37%
$7.21 million $1.53 million
Jul 19, 2026 $0.0209
-4.86%
$7.37 million $941,802
Jul 18, 2026 $0.022
-4.67%
$7.73 million $911,037
Jul 17, 2026 $0.0231
-0.43%
$8.06 million $1.72 million
Jul 16, 2026 $0.0232
+4.44%
$8.11 million $1.72 million
Jul 15, 2026 $0.0222
+0.00%
$7.54 million $1.4 million
Jul 14, 2026 $0.0222
-0.75%
$7.73 million $1.76 million
Jul 13, 2026 $0.0223
-1.05%
$7.34 million $4.79 million
Jul 12, 2026 $0.0226
-0.24%
$7.42 million $5.4 million
Jul 11, 2026 $0.0226
+0.00%
$7.52 million $3.13 million
Jul 10, 2026 $0.0226
+2.72%
$7.45 million $5.44 million
Jul 9, 2026 $0.022
-1.36%
$7.4 million $5.44 million
Jul 8, 2026 $0.0223
-2.31%
$7.39 million $5.23 million
Jul 7, 2026 $0.0229
-3.27%
$7.42 million $5.05 million
Jul 6, 2026 $0.0236
+0.03%
$7.72 million $8.16 million
Jul 5, 2026 $0.0236
-3.64%
$7.84 million $4.55 million
Download