Coinranking
AVL Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0218 | -0.02% | ||
| Yesterday | $0.0226 | -1.61% | ||
| Oct 4, 2026 | $0.023 | +0.66% | ||
| Oct 3, 2026 | $0.0228 | +0.16% | ||
| Oct 2, 2026 | $0.0228 | -3.28% | ||
| Oct 1, 2026 | $0.0235 | -0.14% | ||
| Sep 30, 2026 | $0.0236 | +5.05% | ||
| Sep 29, 2026 | $0.0225 | +3.26% | ||
| Sep 28, 2026 | $0.0218 | -12.58% | ||
| Sep 27, 2026 | $0.0249 | -1.85% | ||
| Sep 26, 2026 | $0.0254 | +2.45% | ||
| Sep 25, 2026 | $0.0248 | +2.63% | ||
| Sep 24, 2026 | $0.0242 | +3.45% | ||
| Sep 23, 2026 | $0.0233 | -4.53% | ||
| Sep 22, 2026 | $0.0245 | +4.97% | ||
| Sep 21, 2026 | $0.0233 | +9.22% | ||
| Sep 20, 2026 | $0.0213 | +0.51% | ||
| Sep 19, 2026 | $0.0212 | -2.17% | ||
| Sep 18, 2026 | $0.0217 | +5.63% | ||
| Sep 17, 2026 | $0.0205 | +0.14% | ||
| Sep 16, 2026 | $0.0205 | -3.42% | ||
| Sep 15, 2026 | $0.0212 | +3.81% | ||
| Sep 14, 2026 | $0.0205 | +1.11% | ||
| Sep 13, 2026 | $0.0202 | -6.19% | ||
| Sep 12, 2026 | $0.0216 | +4.88% | ||
| Sep 11, 2026 | $0.0206 | +10.48% | ||
| Sep 10, 2026 | $0.0186 | -7.38% | ||
| Sep 9, 2026 | $0.0201 | -1.98% | ||
| Sep 8, 2026 | $0.0205 | -1.49% | ||
| Sep 7, 2026 | $0.0208 | -0.49% | ||
| Sep 6, 2026 | $0.0209 | +1.41% | ||
| Sep 5, 2026 | $0.0206 | +0.87% | ||
| Sep 4, 2026 | $0.0204 | -5.40% | ||
| Sep 3, 2026 | $0.0216 | +4.70% | ||
| Sep 2, 2026 | $0.0206 | -5.16% | ||
| Sep 1, 2026 | $0.0218 | -3.12% | ||
| Aug 31, 2026 | $0.0225 | -4.33% | ||
| Aug 30, 2026 | $0.0235 | +5.68% | ||
| Aug 29, 2026 | $0.0222 | -14.20% | ||
| Aug 28, 2026 | $0.0259 | -3.16% | ||
| Aug 27, 2026 | $0.0268 | +22.26% | ||
| Aug 26, 2026 | $0.0219 | +16.63% | ||
| Aug 25, 2026 | $0.0188 | -0.26% | ||
| Aug 24, 2026 | $0.0188 | +0.68% | ||
| Aug 23, 2026 | $0.0187 | +6.01% | ||
| Aug 22, 2026 | $0.0176 | +6.61% | ||
| Aug 21, 2026 | $0.0165 | +8.78% | ||
| Aug 20, 2026 | $0.0149 | +45.86% | ||
| Aug 19, 2026 | $0.0102 | -37.50% | ||
| Aug 18, 2026 | $0.0164 | -1.08% | ||
Previous Next