AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
-0.71%
$ 5.79 million $ 829,349
Yesterday $ 0.0163
-2.88%
$ 5.75 million $ 616,069
Jul 31, 2026 $ 0.0168
-5.69%
$ 5.96 million $ 171,957
Jul 30, 2026 $ 0.0178
-0.96%
$ 6.22 million $ 1.04 million
Jul 29, 2026 $ 0.018
-4.50%
$ 6.29 million $ 1.19 million
Jul 28, 2026 $ 0.0188
-8.58%
$ 6.66 million $ 1.06 million
Jul 27, 2026 $ 0.0206
+2.38%
$ 7.28 million $ 1.24 million
Jul 26, 2026 $ 0.0201
-1.09%
$ 7.04 million $ 787,616
Jul 25, 2026 $ 0.0203
+1.66%
$ 7.12 million $ 656,871
Jul 24, 2026 $ 0.02
-9.65%
$ 7 million $ 1.35 million
Jul 23, 2026 $ 0.0222
-0.10%
$ 7.75 million $ 970,115
Jul 22, 2026 $ 0.0222
+1.40%
$ 7.81 million $ 1.12 million
Jul 21, 2026 $ 0.0219
+6.26%
$ 7.67 million $ 2.01 million
Jul 20, 2026 $ 0.0206
-1.37%
$ 7.21 million $ 1.53 million
Jul 19, 2026 $ 0.0209
-4.86%
$ 7.37 million $ 941,802
Jul 18, 2026 $ 0.022
-4.67%
$ 7.73 million $ 911,037
Jul 17, 2026 $ 0.0231
-0.43%
$ 8.06 million $ 1.72 million
Jul 16, 2026 $ 0.0232
+4.44%
$ 8.11 million $ 1.72 million
Jul 15, 2026 $ 0.0222
+0.00%
$ 7.54 million $ 1.4 million
Jul 14, 2026 $ 0.0222
-0.75%
$ 7.73 million $ 1.76 million
Jul 13, 2026 $ 0.0223
-1.05%
$ 7.34 million $ 4.79 million
Jul 12, 2026 $ 0.0226
-0.24%
$ 7.42 million $ 5.4 million
Jul 11, 2026 $ 0.0226
+0.00%
$ 7.52 million $ 3.13 million
Jul 10, 2026 $ 0.0226
+2.72%
$ 7.45 million $ 5.44 million
Jul 9, 2026 $ 0.022
-1.36%
$ 7.4 million $ 5.44 million
Jul 8, 2026 $ 0.0223
-2.31%
$ 7.39 million $ 5.23 million
Jul 7, 2026 $ 0.0229
-3.27%
$ 7.42 million $ 5.05 million
Jul 6, 2026 $ 0.0236
+0.03%
$ 7.72 million $ 8.16 million
Jul 5, 2026 $ 0.0236
-3.64%
$ 7.84 million $ 4.55 million
Jul 4, 2026 $ 0.0245
+7.09%
$ 8.07 million $ 6.27 million
Jul 3, 2026 $ 0.0229
+3.87%
$ 7.38 million $ 4.24 million
Jul 2, 2026 $ 0.0215
+5.62%
$ 7.26 million $ 7.16 million
Jul 1, 2026 $ 0.0203
-5.57%
$ 6.73 million $ 5.52 million
Jun 30, 2026 $ 0.0215
-3.21%
$ 7.12 million $ 4.94 million
Jun 29, 2026 $ 0.0222
+2.15%
$ 7.35 million $ 9.62 million
Jun 28, 2026 $ 0.0218
-5.56%
$ 7.21 million $ 4.15 million
Jun 27, 2026 $ 0.0231
-1.92%
$ 7.63 million $ 2.59 million
Jun 26, 2026 $ 0.0235
-2.63%
$ 7.78 million $ 4.37 million
Jun 25, 2026 $ 0.0241
-11.05%
$ 7.99 million $ 6.84 million
Jun 24, 2026 $ 0.0272
-2.91%
$ 9.01 million $ 6.08 million
Jun 23, 2026 $ 0.0281
+1.10%
$ 9.28 million $ 4.69 million
Jun 22, 2026 $ 0.0278
-2.51%
$ 9.19 million $ 7.65 million
Jun 21, 2026 $ 0.0285
+4.71%
$ 9.43 million $ 4.42 million
Jun 20, 2026 $ 0.0272
-6.82%
$ 9 million $ 2.94 million
Jun 19, 2026 $ 0.0281
-1.26%
$ 9.28 million $ 4.32 million
Jun 18, 2026 $ 0.0284
-0.19%
$ 9.4 million $ 5.67 million
Jun 17, 2026 $ 0.0285
-0.97%
$ 9.42 million $ 6.14 million
Jun 16, 2026 $ 0.0288
-10.32%
$ 9.52 million $ 4.89 million
Jun 15, 2026 $ 0.0321
+15.28%
$ 10.61 million $ 13.02 million
Jun 14, 2026 $ 0.0278
-6.51%
$ 9.2 million $ 6.81 million
Download