AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0168
-21.92%
$5.96 million $80.24 million
Jun 2026 $0.0215
-34.07%
$7.12 million $171.15 million
May 2026 $0.0327
+20.43%
$10.18 million $152.06 million
Apr 2026 $0.0259
-1.48%
$7.94 million $119.07 million
Mar 2026 $0.0263
-24.02%
$7.2 million $95 million
Feb 2026 $0.0346
-23.87%
$8.81 million $131.24 million
Jan 2026 $0.0496
-34.92%
$11.35 million $211.18 million
Dec 2025 $0.0757
-46.62%
$19.35 million $11.59 billion
Nov 2025 $0.132
-23.35%
$36.07 million $47.74 billion
Oct 2025 $0.172
-32.35%
$43.94 million $1.34 billion
Sep 2025 $0.17
+28.32%
$64.68 million $523.73 million
Aug 2025 $0.135
-7.20%
$33.61 million $249.5 million
Jul 2025 $0.16
+23.28%
$26.44 million $247.64 million
Jun 2025 $0.151
-20.52%
$23.63 million $385.56 million
May 2025 $0.196
-21.20%
$34.67 million $706.34 million
Apr 2025 $0.249
-20.59%
$45.36 million $562.94 million
Mar 2025 $0.313
-21.79%
$50.84 million $1.24 billion
Feb 2025 $0.401
+18.52%
$64.77 million $1.03 billion
Download