AVL Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.19
-2.99%
$34.67 million $16.03 million
May 30, 2025 $0.196
-10.12%
$35.74 million $27.06 million
May 29, 2025 $0.218
-6.97%
$39.76 million $18.4 million
May 28, 2025 $0.235
-5.67%
$42.75 million $16.24 million
May 27, 2025 $0.249
-3.41%
$45.33 million $21.23 million
May 26, 2025 $0.258
+6.92%
$46.93 million $26.28 million
May 25, 2025 $0.241
-4.53%
$43.89 million $16.5 million
May 24, 2025 $0.252
+4.72%
$45.98 million $13.84 million
May 23, 2025 $0.241
-4.64%
$43.9 million $34.51 million
May 22, 2025 $0.253
+4.04%
$46.14 million $28.39 million
May 21, 2025 $0.243
+0.97%
$44.37 million $28.94 million
May 20, 2025 $0.241
+0.42%
$43.97 million $17.21 million
May 19, 2025 $0.24
-6.39%
$43.76 million $22.19 million
May 18, 2025 $0.257
+5.42%
$46.76 million $20.79 million
May 17, 2025 $0.243
-4.12%
$44.35 million $15.91 million
May 16, 2025 $0.254
-1.25%
$46.26 million $16.94 million
May 15, 2025 $0.257
-12.78%
$46.85 million $27.9 million
May 14, 2025 $0.295
+2.52%
$53.71 million $27.74 million
May 13, 2025 $0.287
+1.00%
$52.39 million $35.14 million
May 12, 2025 $0.285
+2.01%
$51.87 million $51.97 million
May 11, 2025 $0.279
-3.31%
$50.85 million $32.16 million
May 10, 2025 $0.289
+3.58%
$52.6 million $37.43 million
May 9, 2025 $0.279
+6.75%
$50.78 million $46.05 million
May 8, 2025 $0.261
+11.05%
$47.57 million $26.78 million
May 7, 2025 $0.235
+0.53%
$42.83 million $12.19 million
May 6, 2025 $0.234
-2.51%
$42.59 million $13.38 million
May 5, 2025 $0.24
+1.98%
$43.68 million $14.55 million
May 4, 2025 $0.235
-7.79%
$42.91 million $10.62 million
May 3, 2025 $0.255
-5.08%
$46.53 million $9.83 million
May 2, 2025 $0.269
-3.93%
$49.06 million $15.78 million
May 1, 2025 $0.276
+10.91%
$51.01 million $20.38 million
Apr 30, 2025 $0.249
-0.85%
$45.36 million $14.46 million
Apr 29, 2025 $0.251
+0.80%
$45.73 million $2.83 million
Apr 28, 2025 $0.249
+1.66%
$45.37 million $16.85 million
Apr 27, 2025 $0.245
-2.31%
$44.62 million $13.65 million
Apr 26, 2025 $0.251
+10.98%
$45.69 million $22.55 million
Apr 25, 2025 $0.226
-1.94%
$41.22 million $20.24 million
Apr 24, 2025 $0.231
-1.40%
$42.08 million $15.99 million
Apr 23, 2025 $0.234
-3.86%
$42.67 million $22.38 million
Apr 22, 2025 $0.244
+5.52%
$44.39 million $21.95 million
Apr 21, 2025 $0.231
-0.42%
$42.13 million $17.63 million
Apr 20, 2025 $0.232
+10.55%
$42.35 million $22.12 million
Apr 19, 2025 $0.21
+3.01%
$38.31 million $10.66 million
Apr 18, 2025 $0.204
-2.38%
$37.18 million $13.64 million
Apr 17, 2025 $0.209
-1.78%
$38.09 million $14.77 million
Apr 16, 2025 $0.213
-13.37%
$38.73 million $18.07 million
Apr 15, 2025 $0.245
-3.84%
$44.71 million $15.45 million
Apr 14, 2025 $0.255
-16.36%
$46.48 million $24.13 million
Apr 13, 2025 $0.305
+16.41%
$55.56 million $19.31 million
Apr 12, 2025 $0.262
-5.27%
$47.72 million $14.97 million