AVL Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.406
+4.89%
$ 65.88 million $ 35.84 million
Mar 26, 2025 $ 0.387
+0.29%
$ 62.81 million $ 34.25 million
Mar 25, 2025 $ 0.386
+0.97%
$ 62.63 million $ 15.86 million
Mar 24, 2025 $ 0.382
-0.49%
$ 62.01 million $ 25.43 million
Mar 23, 2025 $ 0.384
+2.49%
$ 62.31 million $ 30.5 million
Mar 22, 2025 $ 0.375
-6.84%
$ 60.79 million $ 11.14 million
Mar 21, 2025 $ 0.402
+3.86%
$ 65.25 million $ 21.39 million
Mar 20, 2025 $ 0.387
-5.25%
$ 62.83 million $ 22.78 million
Mar 19, 2025 $ 0.409
-2.77%
$ 66.31 million $ 26.82 million
Mar 18, 2025 $ 0.421
-7.67%
$ 68.23 million $ 24.41 million
Mar 17, 2025 $ 0.455
+8.31%
$ 73.9 million $ 26.45 million
Mar 16, 2025 $ 0.421
-6.06%
$ 68.23 million $ 25.64 million
Mar 15, 2025 $ 0.448
+6.71%
$ 72.64 million $ 15.18 million
Mar 14, 2025 $ 0.426
-11.60%
$ 69.12 million $ 44.86 million
Mar 13, 2025 $ 0.482
-0.29%
$ 78.18 million $ 91.86 million
Mar 12, 2025 $ 0.483
-4.38%
$ 78.41 million $ 47.09 million
Mar 11, 2025 $ 0.505
-9.47%
$ 82.01 million $ 59.16 million
Mar 10, 2025 $ 0.558
+9.45%
$ 90.59 million $ 58.7 million
Mar 9, 2025 $ 0.506
-25.93%
$ 82.04 million $ 55.69 million
Mar 8, 2025 $ 0.682
+1.06%
$ 110.59 million $ 68.46 million
Mar 7, 2025 $ 0.679
+71.23%
$ 110.22 million $ 91.75 million
Mar 6, 2025 $ 0.397
+2.47%
$ 64.37 million $ 53.69 million
Mar 5, 2025 $ 0.387
+3.33%
$ 62.82 million $ 55.83 million
Mar 4, 2025 $ 0.375
+8.16%
$ 60.8 million $ 83.15 million
Mar 3, 2025 $ 0.347
-3.45%
$ 56.27 million $ 64.52 million
Mar 2, 2025 $ 0.359
-7.66%
$ 58.28 million $ 52.69 million
Mar 1, 2025 $ 0.389
-2.92%
$ 63.11 million $ 37.46 million
Feb 28, 2025 $ 0.401
+16.91%
$ 64.77 million $ 65.41 million
Feb 27, 2025 $ 0.343
+19.34%
$ 55.41 million $ 51.81 million
Feb 26, 2025 $ 0.287
-4.04%
$ 46.44 million $ 53.25 million
Feb 25, 2025 $ 0.299
+7.05%
$ 48.39 million $ 69.84 million
Feb 24, 2025 $ 0.28
-22.30%
$ 45.21 million $ 53.48 million
Feb 23, 2025 $ 0.362
+6.45%
$ 58.59 million $ 39.89 million
Feb 22, 2025 $ 0.34
+4.52%
$ 54.93 million $ 47.05 million
Feb 21, 2025 $ 0.326
-15.93%
$ 52.67 million $ 95.45 million
Feb 20, 2025 $ 0.387
+28.74%
$ 62.64 million $ 100.17 million
Feb 19, 2025 $ 0.301
+2.03%
$ 48.69 million $ 54.87 million
Feb 18, 2025 $ 0.295
-7.22%
$ 47.74 million $ 58.65 million
Feb 17, 2025 $ 0.318
+5.62%
$ 51.49 million $ 87.04 million
Feb 16, 2025 $ 0.302
+18.33%
$ 48.76 million $ 51.83 million
Feb 15, 2025 $ 0.253
-13.62%
$ 40.92 million $ 58.14 million
Feb 14, 2025 $ 0.293
-0.36%
$ 47.38 million $ 63.84 million
Feb 13, 2025 $ 0.294
-12.98%
$ 47.55 million $ 79 million
Download