Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $0.02
+0.97%
$8.96 million $273,242
Oct 9, 9 AM $0.0198
-0.46%
$8.87 million $257,376
Oct 9, 8 AM $0.0199
-0.27%
$8.91 million $255,811
Oct 9, 7 AM $0.02
-0.18%
$8.93 million $254,360
Oct 9, 6 AM $0.02
-0.07%
$8.95 million $251,912
Oct 9, 5 AM $0.02
-0.33%
$8.96 million $250,339
Oct 9, 4 AM $0.0201
+0.13%
$8.99 million $262,883
Oct 9, 3 AM $0.0201
+0.27%
$8.97 million $267,936
Oct 9, 2 AM $0.02
-0.08%
$8.95 million $269,704
Oct 9, 1 AM $0.02
+0.12%
$8.96 million $268,090
Oct 9, 12 AM $0.02
+0.08%
$8.95 million $267,834
Oct 8, 11 PM $0.02
-0.45%
$8.94 million $269,006
Oct 8, 10 PM $0.0201
+0.84%
$8.98 million $263,800
Oct 8, 9 PM $0.0199
-0.19%
$8.91 million $257,342
Oct 8, 8 PM $0.02
+0.08%
$8.92 million $257,657
Oct 8, 7 PM $0.0199
+0.42%
$8.91 million $257,384
Oct 8, 6 PM $0.0199
+0.30%
$8.88 million $251,701
Oct 8, 5 PM $0.0198
+0.45%
$8.85 million $251,053
Oct 8, 4 PM $0.0197
-0.80%
$8.81 million $249,419
Oct 8, 3 PM $0.0199
-2.76%
$8.88 million $242,427
Oct 8, 2 PM $0.0204
+0.26%
$9.13 million $348,858
Oct 8, 1 PM $0.0204
+0.35%
$9.11 million $342,130
Oct 8, 12 PM $0.0203
+0.12%
$9.08 million $339,538
Oct 8, 11 AM $0.0203
-0.16%
$9.07 million $346,400
Oct 8, 10 AM $0.0203
-0.61%
$9.08 million $346,184
Oct 8, 9 AM $0.0204
+0.34%
$9.14 million $341,780
Oct 8, 8 AM $0.0204
+0.30%
$9.11 million $335,987
Oct 8, 7 AM $0.0203
-0.09%
$9.08 million $336,037
Oct 8, 6 AM $0.0203
+0.71%
$9.09 million $335,407
Oct 8, 5 AM $0.0202
-3.02%
$9.02 million $324,678
Oct 8, 4 AM $0.0208
-1.41%
$9.31 million $241,557
Oct 8, 3 AM $0.0211
-0.05%
$9.44 million $224,625
Oct 8, 2 AM $0.0211
-0.26%
$9.45 million $222,889
Oct 8, 1 AM $0.0212
-0.56%
$9.47 million $222,479
Oct 8, 12 AM $0.0213
+0.06%
$9.52 million $220,535
Oct 7, 11 PM $0.0213
+0.17%
$9.51 million $220,506
Oct 7, 10 PM $0.0213
-0.09%
$9.5 million $218,253
Oct 7, 9 PM $0.0213
-0.36%
$9.51 million $218,200
Oct 7, 8 PM $0.0213
+0.02%
$9.54 million $216,542
Oct 7, 7 PM $0.0213
+0.01%
$9.54 million $217,517
Oct 7, 6 PM $0.0213
+0.25%
$9.54 million $217,533
Oct 7, 5 PM $0.0213
+0.14%
$8.68 million $215,672
Oct 7, 4 PM $0.0213
+0.08%
$8.66 million $215,501
Oct 7, 3 PM $0.0212
-0.17%
$8.66 million $220,811
Oct 7, 2 PM $0.0213
-0.88%
$8.67 million $588,814
Oct 7, 1 PM $0.0215
-0.02%
$8.75 million $590,640
Oct 7, 12 PM $0.0215
+0.80%
$8.75 million $581,022
Oct 7, 11 AM $0.0213
+0.57%
$8.68 million $573,855
Oct 7, 10 AM $0.0212
-1.39%
$8.63 million $570,153
Oct 7, 9 AM $0.0215
+0.34%
$8.75 million $576,074