AVL Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0334
-2.81%
$ 10.41 million $ 9.89 million
Jun 2, 12 AM $ 0.0343
+2.65%
$ 10.7 million $ 9.98 million
Jun 1, 11 PM $ 0.0335
+2.05%
$ 10.43 million $ 10.03 million
Jun 1, 10 PM $ 0.0328
-2.94%
$ 10.22 million $ 10.12 million
Jun 1, 9 PM $ 0.0337
-1.38%
$ 10.51 million $ 10.17 million
Jun 1, 8 PM $ 0.034
+3.43%
$ 10.61 million $ 10.15 million
Jun 1, 7 PM $ 0.0329
-0.64%
$ 10.27 million $ 10.29 million
Jun 1, 6 PM $ 0.0331
-0.58%
$ 10.33 million $ 10.34 million
Jun 1, 5 PM $ 0.0333
-0.83%
$ 10.39 million $ 1.64 million
Jun 1, 4 PM $ 0.0336
-1.28%
$ 10.48 million $ 10.23 million
Jun 1, 3 PM $ 0.0341
+6.78%
$ 10.62 million $ 9.77 million
Jun 1, 2 PM $ 0.0319
-0.54%
$ 9.96 million $ 8.7 million
Jun 1, 1 PM $ 0.0365
+12.35%
$ 11.37 million $ 7.94 million
Jun 1, 12 PM $ 0.0325
-0.44%
$ 10.12 million $ 6.86 million
Jun 1, 11 AM $ 0.0326
+1.52%
$ 10.16 million $ 6.07 million
Jun 1, 10 AM $ 0.0321
-0.54%
$ 10.01 million $ 5.92 million
Jun 1, 9 AM $ 0.0323
+0.06%
$ 10.07 million $ 5.79 million
Jun 1, 8 AM $ 0.0323
-4.44%
$ 10.05 million $ 924,741
Jun 1, 7 AM $ 0.0337
-0.24%
$ 10.52 million $ 5.3 million
Jun 1, 6 AM $ 0.0338
+4.80%
$ 10.54 million $ 4.96 million
Jun 1, 5 AM $ 0.0323
-6.42%
$ 10.06 million $ 4.63 million
Jun 1, 4 AM $ 0.0344
+5.93%
$ 10.72 million $ 4.49 million
Jun 1, 3 AM $ 0.0325
+1.46%
$ 10.12 million $ 4.41 million
Jun 1, 2 AM $ 0.032
-1.41%
$ 9.98 million $ 4.2 million
Jun 1, 1 AM $ 0.0325
-3.38%
$ 10.12 million $ 4.06 million
Jun 1, 12 AM $ 0.0336
+2.84%
$ 10.47 million $ 3.97 million
May 31, 11 PM $ 0.0327
-3.29%
$ 10.18 million $ 3.83 million
May 31, 10 PM $ 0.0338
+0.61%
$ 10.53 million $ 3.7 million
May 31, 9 PM $ 0.0336
-1.12%
$ 10.46 million $ 3.7 million
May 31, 8 PM $ 0.034
-0.68%
$ 10.58 million $ 3.6 million
May 31, 7 PM $ 0.0342
+0.25%
$ 10.66 million $ 3.52 million
May 31, 6 PM $ 0.0341
+0.00%
$ 10.63 million $ 3.42 million
May 31, 5 PM $ 0.0341
-0.12%
$ 10.63 million $ 3.39 million
May 31, 4 PM $ 0.0341
+0.32%
$ 10.64 million $ 3.45 million
May 31, 3 PM $ 0.034
-1.28%
$ 10.6 million $ 3.45 million
May 31, 2 PM $ 0.0345
+0.77%
$ 10.74 million $ 3.66 million
May 31, 1 PM $ 0.0342
+0.29%
$ 10.66 million $ 3.49 million
May 31, 12 PM $ 0.0341
+0.03%
$ 10.63 million $ 3.49 million
May 31, 11 AM $ 0.0341
-1.18%
$ 10.62 million $ 3.49 million
May 31, 10 AM $ 0.0345
+0.11%
$ 10.75 million $ 3.55 million
May 31, 9 AM $ 0.0344
-0.14%
$ 10.74 million $ 3.38 million
May 31, 8 AM $ 0.0345
-0.27%
$ 10.75 million $ 3.29 million
May 31, 7 AM $ 0.0346
-0.40%
$ 10.78 million $ 3.23 million
May 31, 6 AM $ 0.0347
+0.14%
$ 10.83 million $ 3.15 million
May 31, 5 AM $ 0.0347
-0.09%
$ 10.81 million $ 3.16 million
May 31, 4 AM $ 0.0347
+0.24%
$ 10.82 million $ 3.1 million
May 31, 3 AM $ 0.0346
-0.05%
$ 10.79 million $ 3.14 million
May 31, 2 AM $ 0.0346
-0.54%
$ 10.8 million $ 3.18 million
May 31, 1 AM $ 0.0348
+0.03%
$ 10.86 million $ 3.09 million
May 31, 12 AM $ 0.0348
+0.86%
$ 10.85 million $ 2.96 million