AVL Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0259
+2.31%
$ 7.09 million $ 3.36 million
Mar 31, 3 PM $ 0.0253
-0.06%
$ 6.93 million $ 3.17 million
Mar 31, 2 PM $ 0.0254
-1.13%
$ 6.94 million $ 3.47 million
Mar 31, 1 PM $ 0.0257
+0.30%
$ 7.01 million $ 3.61 million
Mar 31, 12 PM $ 0.0256
-0.89%
$ 6.99 million $ 3.83 million
Mar 31, 11 AM $ 0.0258
+1.11%
$ 7.06 million $ 3.95 million
Mar 31, 10 AM $ 0.0255
-2.20%
$ 6.98 million $ 3.99 million
Mar 31, 9 AM $ 0.0261
+1.01%
$ 7.14 million $ 3.92 million
Mar 31, 8 AM $ 0.0258
+1.58%
$ 7.07 million $ 3.86 million
Mar 31, 7 AM $ 0.0254
+0.43%
$ 6.96 million $ 4.08 million
Mar 31, 6 AM $ 0.0253
+0.47%
$ 6.93 million $ 4.03 million
Mar 31, 5 AM $ 0.0252
-2.13%
$ 6.89 million $ 4.17 million
Mar 31, 4 AM $ 0.0258
+1.41%
$ 7.04 million $ 4.25 million
Mar 31, 3 AM $ 0.0254
-1.81%
$ 6.95 million $ 4.38 million
Mar 31, 2 AM $ 0.0259
+0.52%
$ 7.07 million $ 4.48 million
Mar 31, 1 AM $ 0.0257
+0.44%
$ 7.04 million $ 4.73 million
Mar 31, 12 AM $ 0.0256
-0.71%
$ 7.01 million $ 4.75 million
Mar 30, 11 PM $ 0.0258
+1.90%
$ 7.06 million $ 5.02 million
Mar 30, 10 PM $ 0.0253
+1.16%
$ 6.92 million $ 5.22 million
Mar 30, 9 PM $ 0.025
-2.41%
$ 6.84 million $ 5.6 million
Mar 30, 8 PM $ 0.0257
+0.72%
$ 7.01 million $ 5.61 million
Mar 30, 7 PM $ 0.0255
+1.09%
$ 6.97 million $ 5.64 million
Mar 30, 6 PM $ 0.0252
-2.36%
$ 6.89 million $ 5.66 million
Mar 30, 5 PM $ 0.0258
+0.15%
$ 7.06 million $ 5.68 million
Mar 30, 4 PM $ 0.0258
+0.16%
$ 7.05 million $ 5.67 million
Mar 30, 3 PM $ 0.0257
-1.24%
$ 7.04 million $ 5.67 million
Mar 30, 2 PM $ 0.0255
+0.36%
$ 6.99 million $ 5.46 million
Mar 30, 1 PM $ 0.0255
-2.12%
$ 6.96 million $ 5.14 million
Mar 30, 12 PM $ 0.026
+1.44%
$ 7.11 million $ 4.84 million
Mar 30, 11 AM $ 0.0256
-0.09%
$ 7.01 million $ 4.65 million
Mar 30, 10 AM $ 0.0257
+2.31%
$ 7.02 million $ 4.5 million
Mar 30, 9 AM $ 0.0251
-2.20%
$ 6.86 million $ 4.5 million
Mar 30, 8 AM $ 0.0256
+2.49%
$ 7.01 million $ 4.31 million
Mar 30, 7 AM $ 0.025
-1.83%
$ 6.84 million $ 3.94 million
Mar 30, 6 AM $ 0.0255
+0.51%
$ 6.97 million $ 3.81 million
Mar 30, 5 AM $ 0.0254
+3.36%
$ 6.93 million $ 3.68 million
Mar 30, 4 AM $ 0.0245
-4.35%
$ 6.71 million $ 3.57 million
Mar 30, 3 AM $ 0.0251
-1.50%
$ 6.86 million $ 3.33 million
Mar 30, 2 AM $ 0.0255
+2.93%
$ 6.97 million $ 3.31 million
Mar 30, 1 AM $ 0.0248
+0.40%
$ 6.77 million $ 3.01 million
Mar 30, 12 AM $ 0.0247
+2.12%
$ 6.74 million $ 2.82 million
Mar 29, 11 PM $ 0.0241
-0.85%
$ 6.6 million $ 2.5 million
Mar 29, 10 PM $ 0.0243
-5.88%
$ 6.66 million $ 2.26 million
Mar 29, 9 PM $ 0.0257
+0.85%
$ 7.04 million $ 1.91 million
Mar 29, 8 PM $ 0.0255
+0.83%
$ 6.98 million $ 1.92 million
Mar 29, 7 PM $ 0.0253
+0.89%
$ 6.92 million $ 1.87 million
Mar 29, 6 PM $ 0.0251
-0.74%
$ 6.86 million $ 1.82 million
Mar 29, 5 PM $ 0.0253
+0.34%
$ 6.91 million $ 1.78 million
Mar 29, 4 PM $ 0.0252
-0.49%
$ 6.89 million $ 1.74 million
Mar 29, 3 PM $ 0.0253
-0.04%
$ 6.92 million $ 1.74 million