AVL Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.276
+5.22%
$50.38 million $21.96 million
Apr 10, 2025 $0.263
+12.84%
$42.63 million $24.07 million
Apr 9, 2025 $0.233
+10.45%
$37.75 million $32.95 million
Apr 8, 2025 $0.211
-6.07%
$34.2 million $17.51 million
Apr 7, 2025 $0.224
+0.28%
$36.41 million $38.86 million
Apr 6, 2025 $0.224
-17.35%
$36.28 million $18.62 million
Apr 5, 2025 $0.271
+6.88%
$43.9 million $10.49 million
Apr 4, 2025 $0.253
+0.82%
$41.1 million $18.79 million
Apr 3, 2025 $0.251
-7.67%
$40.78 million $17.83 million
Apr 2, 2025 $0.273
-13.70%
$44.24 million $25.15 million
Apr 1, 2025 $0.317
+1.00%
$51.36 million $15.05 million
Mar 31, 2025 $0.313
-16.62%
$50.84 million $17.78 million
Mar 30, 2025 $0.376
-1.86%
$60.95 million $12.07 million
Mar 29, 2025 $0.383
-12.98%
$62.12 million $12.98 million
Mar 28, 2025 $0.439
+8.13%
$71.24 million $20.85 million
Mar 27, 2025 $0.406
+4.89%
$65.88 million $35.84 million
Mar 26, 2025 $0.387
+0.29%
$62.81 million $34.25 million
Mar 25, 2025 $0.386
+0.97%
$62.63 million $15.86 million
Mar 24, 2025 $0.382
-0.49%
$62.01 million $25.43 million
Mar 23, 2025 $0.384
+2.49%
$62.31 million $30.5 million
Mar 22, 2025 $0.375
-6.84%
$60.79 million $11.14 million
Mar 21, 2025 $0.402
+3.86%
$65.25 million $21.39 million
Mar 20, 2025 $0.387
-5.25%
$62.83 million $22.78 million
Mar 19, 2025 $0.409
-2.77%
$66.31 million $26.82 million
Mar 18, 2025 $0.421
-7.67%
$68.23 million $24.41 million
Mar 17, 2025 $0.455
+8.31%
$73.9 million $26.45 million
Mar 16, 2025 $0.421
-6.06%
$68.23 million $25.64 million
Mar 15, 2025 $0.448
+6.71%
$72.64 million $15.18 million
Mar 14, 2025 $0.426
-11.60%
$69.12 million $44.86 million
Mar 13, 2025 $0.482
-0.29%
$78.18 million $91.86 million
Mar 12, 2025 $0.483
-4.38%
$78.41 million $47.09 million
Mar 11, 2025 $0.505
-9.47%
$82.01 million $59.16 million
Mar 10, 2025 $0.558
+9.45%
$90.59 million $58.7 million
Mar 9, 2025 $0.506
-25.93%
$82.04 million $55.69 million
Mar 8, 2025 $0.682
+1.06%
$110.59 million $68.46 million
Mar 7, 2025 $0.679
+71.23%
$110.22 million $91.75 million
Mar 6, 2025 $0.397
+2.47%
$64.37 million $53.69 million
Mar 5, 2025 $0.387
+3.33%
$62.82 million $55.83 million
Mar 4, 2025 $0.375
+8.16%
$60.8 million $83.15 million
Mar 3, 2025 $0.347
-3.45%
$56.27 million $64.52 million
Mar 2, 2025 $0.359
-7.66%
$58.28 million $52.69 million
Mar 1, 2025 $0.389
-2.92%
$63.11 million $37.46 million
Feb 28, 2025 $0.401
+16.91%
$64.77 million $65.41 million
Feb 27, 2025 $0.343
+19.34%
$55.41 million $51.81 million
Feb 26, 2025 $0.287
-4.04%
$46.44 million $53.25 million
Feb 25, 2025 $0.299
+7.05%
$48.39 million $69.84 million
Feb 24, 2025 $0.28
-22.30%
$45.21 million $53.48 million
Feb 23, 2025 $0.362
+6.45%
$58.59 million $39.89 million
Feb 22, 2025 $0.34
+4.52%
$54.93 million $47.05 million
Feb 21, 2025 $0.326
-15.93%
$52.67 million $95.45 million