AVL Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0348
+0.03%
$ 10.86 million $ 3.09 million
May 31, 12 AM $ 0.0348
+0.86%
$ 10.85 million $ 2.96 million
May 30, 11 PM $ 0.0345
+0.26%
$ 10.76 million $ 2.94 million
May 30, 10 PM $ 0.0344
+0.31%
$ 10.73 million $ 2.85 million
May 30, 9 PM $ 0.0343
-0.04%
$ 10.7 million $ 2.85 million
May 30, 8 PM $ 0.0343
+0.20%
$ 10.7 million $ 2.86 million
May 30, 7 PM $ 0.0343
-0.67%
$ 10.68 million $ 2.89 million
May 30, 6 PM $ 0.0345
+0.34%
$ 10.75 million $ 2.88 million
May 30, 5 PM $ 0.0344
-2.07%
$ 10.72 million $ 3.04 million
May 30, 4 PM $ 0.0351
-0.15%
$ 10.94 million $ 3.61 million
May 30, 3 PM $ 0.0352
-0.09%
$ 10.96 million $ 3.83 million
May 30, 2 PM $ 0.0352
+0.00%
$ 10.97 million $ 4.58 million
May 30, 1 PM $ 0.0352
+0.15%
$ 10.97 million $ 4.71 million
May 30, 12 PM $ 0.0351
+0.00%
$ 10.95 million $ 4.81 million
May 30, 11 AM $ 0.0351
-0.09%
$ 10.95 million $ 4.77 million
May 30, 10 AM $ 0.0352
-2.15%
$ 10.96 million $ 4.75 million
May 30, 9 AM $ 0.0359
+1.99%
$ 11.2 million $ 4.81 million
May 30, 8 AM $ 0.0352
+1.02%
$ 10.99 million $ 4.86 million
May 30, 7 AM $ 0.0349
-0.16%
$ 10.87 million $ 4.94 million
May 30, 6 AM $ 0.0349
+0.30%
$ 10.89 million $ 5.05 million
May 30, 5 AM $ 0.0348
-0.02%
$ 10.86 million $ 5.05 million
May 30, 4 AM $ 0.0348
+0.79%
$ 10.86 million $ 5.02 million
May 30, 3 AM $ 0.0346
+1.77%
$ 10.78 million $ 4.91 million
May 30, 2 AM $ 0.034
-1.00%
$ 10.59 million $ 4.92 million
May 30, 1 AM $ 0.0344
+2.40%
$ 10.71 million $ 4.9 million
May 30, 12 AM $ 0.0335
-2.59%
$ 10.45 million $ 4.86 million
May 29, 11 PM $ 0.0344
+0.73%
$ 10.73 million $ 4.82 million
May 29, 10 PM $ 0.0342
-4.00%
$ 10.65 million $ 4.77 million
May 29, 9 PM $ 0.0356
-3.58%
$ 11.1 million $ 4.71 million
May 29, 8 PM $ 0.0369
+5.49%
$ 11.51 million $ 809,544
May 29, 7 PM $ 0.035
+0.46%
$ 10.91 million $ 4.62 million
May 29, 6 PM $ 0.0348
-0.84%
$ 10.86 million $ 4.57 million
May 29, 5 PM $ 0.0351
-1.41%
$ 10.95 million $ 4.38 million
May 29, 4 PM $ 0.0356
+0.08%
$ 11.11 million $ 3.88 million
May 29, 3 PM $ 0.0356
-2.57%
$ 11.1 million $ 3.68 million
May 29, 2 PM $ 0.0365
+0.30%
$ 11.39 million $ 4.27 million
May 29, 1 PM $ 0.0364
+0.13%
$ 11.36 million $ 4.49 million
May 29, 12 PM $ 0.0364
-0.03%
$ 11.34 million $ 4.57 million
May 29, 11 AM $ 0.0364
+0.23%
$ 11.35 million $ 4.57 million
May 29, 10 AM $ 0.0363
-0.46%
$ 11.32 million $ 4.57 million
May 29, 9 AM $ 0.0365
-1.02%
$ 11.37 million $ 4.51 million
May 29, 8 AM $ 0.0369
-0.78%
$ 11.49 million $ 4.48 million
May 29, 7 AM $ 0.0371
-1.66%
$ 11.58 million $ 4.36 million
May 29, 6 AM $ 0.0378
-0.02%
$ 11.77 million $ 4.44 million
May 29, 5 AM $ 0.0378
+1.67%
$ 11.77 million $ 4.64 million
May 29, 4 AM $ 0.0371
-0.97%
$ 11.58 million $ 4.68 million
May 29, 3 AM $ 0.0375
+0.33%
$ 11.69 million $ 4.92 million
May 29, 2 AM $ 0.0373
+1.07%
$ 11.64 million $ 5.32 million
May 29, 1 AM $ 0.0369
+0.42%
$ 11.52 million $ 5.3 million
May 29, 12 AM $ 0.0368
+0.09%
$ 11.47 million $ 5.36 million