Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.0215
+0.34%
$8.75 million $576,074
Oct 7, 8 AM $0.0214
-0.23%
$8.72 million $583,201
Oct 7, 7 AM $0.0215
+0.91%
$8.74 million $583,762
Oct 7, 6 AM $0.0213
-1.49%
$8.66 million $593,767
Oct 7, 5 AM $0.0216
+0.27%
$8.8 million $586,284
Oct 7, 4 AM $0.0215
-0.13%
$8.77 million $574,865
Oct 7, 3 AM $0.0216
-0.79%
$8.78 million $569,609
Oct 7, 2 AM $0.0217
-1.01%
$8.85 million $560,145
Oct 7, 1 AM $0.0219
+0.72%
$8.94 million $535,047
Oct 7, 12 AM $0.0218
+0.44%
$8.88 million $507,714
Oct 6, 11 PM $0.0217
-0.05%
$8.84 million $503,375
Oct 6, 10 PM $0.0217
-0.27%
$8.85 million $503,541
Oct 6, 9 PM $0.0218
-0.06%
$8.87 million $504,064
Oct 6, 8 PM $0.0218
-0.14%
$8.88 million $500,060
Oct 6, 7 PM $0.0218
-0.02%
$8.89 million $500,470
Oct 6, 6 PM $0.0218
-0.18%
$8.89 million $501,606
Oct 6, 5 PM $0.0219
+0.04%
$8.91 million $500,381
Oct 6, 4 PM $0.0218
-0.92%
$8.9 million $497,887
Oct 6, 3 PM $0.022
-0.70%
$8.98 million $487,218
Oct 6, 2 PM $0.0222
-0.02%
$9.05 million $436,312
Oct 6, 1 PM $0.0222
+0.10%
$9.05 million $434,424
Oct 6, 12 PM $0.0222
+1.21%
$9.04 million $430,305
Oct 6, 11 AM $0.0219
+0.01%
$8.93 million $419,561
Oct 6, 10 AM $0.0219
+0.52%
$8.93 million $416,637
Oct 6, 9 AM $0.0218
+1.67%
$8.88 million $419,644
Oct 6, 8 AM $0.0214
+0.89%
$8.74 million $396,339
Oct 6, 7 AM $0.0213
-5.00%
$8.66 million $358,831
Oct 6, 6 AM $0.0224
+0.24%
$9.12 million $268,456
Oct 6, 5 AM $0.0223
-0.20%
$9.1 million $265,495
Oct 6, 4 AM $0.0224
-0.37%
$9.11 million $257,278
Oct 6, 3 AM $0.0224
-0.18%
$9.15 million $253,867
Oct 6, 2 AM $0.0225
-0.39%
$9.16 million $252,944
Oct 6, 1 AM $0.0226
+0.02%
$9.2 million $252,757
Oct 6, 12 AM $0.0226
-0.09%
$9.2 million $264,533
Oct 5, 11 PM $0.0226
-0.07%
$9.21 million $264,915
Oct 5, 10 PM $0.0226
-0.28%
$9.21 million $262,143
Oct 5, 9 PM $0.0227
+0.17%
$9.24 million $262,198
Oct 5, 8 PM $0.0226
+0.07%
$9.22 million $257,034
Oct 5, 7 PM $0.0226
+0.56%
$9.22 million $257,288
Oct 5, 6 PM $0.0225
-0.56%
$9.16 million $253,918
Oct 5, 5 PM $0.0226
-0.41%
$9.21 million $258,479
Oct 5, 4 PM $0.0227
-0.05%
$9.25 million $256,356
Oct 5, 3 PM $0.0227
+0.49%
$9.26 million $256,818
Oct 5, 2 PM $0.0226
-0.89%
$9.21 million $262,376
Oct 5, 1 PM $0.0228
-0.28%
$9.29 million $260,314
Oct 5, 12 PM $0.0229
+1.29%
$9.32 million $257,505
Oct 5, 11 AM $0.0226
-0.19%
$9.2 million $252,881
Oct 5, 10 AM $0.0226
+0.37%
$9.22 million $251,116
Oct 5, 9 AM $0.0225
+0.08%
$9.19 million $224,727
Oct 5, 8 AM $0.0225
-0.08%
$9.18 million $239,489