AVL Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0272
-0.25%
$ 7.96 million $ 2.44 million
3:26 AM $ 0.0273
-0.02%
$ 7.96 million $ 2.43 million
3:25 AM $ 0.0273
+0.03%
$ 7.96 million $ 2.43 million
3:24 AM $ 0.0273
-0.03%
$ 7.98 million $ 2.43 million
3:23 AM $ 0.0273
+0.03%
$ 7.98 million $ 2.43 million
3:22 AM $ 0.0273
-0.03%
$ 7.98 million $ 2.43 million
3:21 AM $ 0.0273
+0.02%
$ 7.98 million $ 2.43 million
3:20 AM $ 0.0273
-0.03%
$ 7.98 million $ 2.43 million
3:19 AM $ 0.0273
-0.34%
$ 7.98 million $ 2.43 million
3:18 AM $ 0.0274
+0.03%
$ 7.98 million $ 2.43 million
3:17 AM $ 0.0274
+0.03%
$ 7.98 million $ 2.43 million
3:16 AM $ 0.0274
-0.02%
$ 7.98 million $ 2.43 million
3:15 AM $ 0.0274
+0.72%
$ 7.98 million $ 2.42 million
3:14 AM $ 0.0272
+0.00%
$ 7.95 million $ 2.42 million
3:13 AM $ 0.0272
+0.00%
$ 7.95 million $ 2.42 million
3:12 AM $ 0.0272
-0.03%
$ 7.95 million $ 2.42 million
3:11 AM $ 0.0272
+0.01%
$ 7.95 million $ 2.42 million
3:10 AM $ 0.0272
-0.01%
$ 7.95 million $ 2.42 million
3:09 AM $ 0.0272
-0.03%
$ 7.95 million $ 2.42 million
3:08 AM $ 0.0272
+0.00%
$ 7.95 million $ 2.41 million
3:07 AM $ 0.0272
+0.00%
$ 7.95 million $ 2.41 million
3:06 AM $ 0.0272
-0.02%
$ 7.95 million $ 2.41 million
3:05 AM $ 0.0272
-0.06%
$ 7.95 million $ 2.41 million
3:04 AM $ 0.0272
-0.61%
$ 7.96 million $ 2.4 million
3:03 AM $ 0.0274
-0.04%
$ 7.96 million $ 2.4 million
3:02 AM $ 0.0274
+0.00%
$ 7.96 million $ 2.4 million
3:01 AM $ 0.0274
-0.09%
$ 7.96 million $ 2.4 million
3:00 AM $ 0.0274
+0.03%
$ 7.96 million $ 2.39 million
2:59 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.39 million
2:58 AM $ 0.0274
-0.06%
$ 8.01 million $ 2.39 million
2:57 AM $ 0.0274
-0.06%
$ 8.01 million $ 2.39 million
2:56 AM $ 0.0274
-0.04%
$ 8.01 million $ 2.39 million
2:55 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.39 million
2:54 AM $ 0.0274
-0.12%
$ 8.01 million $ 2.39 million
2:53 AM $ 0.0274
+0.18%
$ 8.01 million $ 2.39 million
2:52 AM $ 0.0274
-0.18%
$ 8.01 million $ 2.39 million
2:51 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.39 million
2:50 AM $ 0.0274
+0.10%
$ 8.01 million $ 2.39 million
2:49 AM $ 0.0274
+0.15%
$ 8.02 million $ 2.39 million
2:48 AM $ 0.0274
-0.15%
$ 8.02 million $ 2.39 million
2:47 AM $ 0.0274
+0.06%
$ 8.02 million $ 2.39 million
2:46 AM $ 0.0274
-0.12%
$ 8.02 million $ 2.39 million
2:45 AM $ 0.0274
-0.03%
$ 8.02 million $ 2.39 million
2:44 AM $ 0.0274
+0.06%
$ 8.02 million $ 2.39 million
2:43 AM $ 0.0274
+0.03%
$ 8.02 million $ 2.38 million
2:42 AM $ 0.0274
-0.09%
$ 8.02 million $ 2.38 million
2:41 AM $ 0.0274
+0.09%
$ 8.02 million $ 2.38 million
2:40 AM $ 0.0274
+0.00%
$ 8.02 million $ 2.38 million
2:39 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.38 million
2:38 AM $ 0.0274
-0.06%
$ 8.01 million $ 2.38 million