Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:59 PM $0.019
+0.00%
$8.51 million $458,530
8:58 PM $0.019
+0.00%
$8.51 million $458,530
8:57 PM $0.019
-0.02%
$8.51 million $458,541
8:56 PM $0.0191
+0.00%
$8.51 million $458,630
8:55 PM $0.0191
+0.00%
$8.51 million $459,762
8:54 PM $0.0191
+0.00%
$8.52 million $459,766
8:53 PM $0.0191
+0.00%
$8.52 million $459,766
8:52 PM $0.0191
+0.09%
$8.52 million $459,637
8:51 PM $0.019
+0.00%
$8.52 million $459,396
8:50 PM $0.019
+0.00%
$8.52 million $459,564
8:49 PM $0.019
+0.00%
$8.51 million $459,877
8:48 PM $0.019
+0.02%
$8.51 million $459,877
8:47 PM $0.019
+0.00%
$8.51 million $460,009
8:46 PM $0.019
+0.00%
$8.51 million $459,939
8:45 PM $0.019
+0.00%
$8.51 million $459,955
8:44 PM $0.019
+0.00%
$8.51 million $459,955
8:43 PM $0.019
+0.00%
$8.51 million $459,955
8:42 PM $0.019
-0.02%
$8.51 million $459,968
8:41 PM $0.019
+0.00%
$8.51 million $460,052
8:40 PM $0.019
+0.00%
$8.51 million $460,052
8:39 PM $0.019
-0.01%
$8.51 million $460,052
8:38 PM $0.019
+0.00%
$8.51 million $460,052
8:37 PM $0.019
+0.02%
$8.51 million $460,015
8:36 PM $0.019
+0.04%
$8.51 million $459,875
8:35 PM $0.019
+0.00%
$8.51 million $459,696
8:34 PM $0.019
+0.00%
$8.5 million $459,696
8:33 PM $0.019
-0.01%
$8.5 million $459,696
8:32 PM $0.019
-0.02%
$8.5 million $459,723
8:31 PM $0.019
+0.00%
$8.5 million $459,842
8:30 PM $0.019
+0.00%
$8.5 million $459,842
8:29 PM $0.019
+0.00%
$8.51 million $459,842
8:28 PM $0.019
+0.00%
$8.51 million $459,842
8:27 PM $0.019
+0.02%
$8.51 million $459,840
8:26 PM $0.019
-0.03%
$8.51 million $459,728
8:25 PM $0.019
+0.00%
$8.51 million $459,889
8:24 PM $0.019
+0.00%
$8.51 million $459,889
8:23 PM $0.019
+0.00%
$8.51 million $459,889
8:22 PM $0.019
+0.00%
$8.51 million $459,931
8:21 PM $0.019
-0.01%
$8.51 million $459,893
8:20 PM $0.019
+0.04%
$8.51 million $459,744
8:19 PM $0.019
+0.00%
$8.5 million $460,059
8:18 PM $0.019
+0.00%
$8.5 million $460,059
8:17 PM $0.019
+0.00%
$8.5 million $460,021
8:16 PM $0.019
+0.00%
$8.5 million $460,055
8:15 PM $0.019
+0.00%
$8.5 million $460,064
8:14 PM $0.019
+0.00%
$8.51 million $460,064
8:13 PM $0.019
+0.00%
$8.51 million $460,065
8:12 PM $0.019
-0.02%
$8.51 million $460,138
8:11 PM $0.019
+0.00%
$8.51 million $460,167
8:10 PM $0.019
+0.00%
$8.51 million $460,167