AVL Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.387
+28.74%
$62.64 million $100.17 million
Feb 19, 2025 $0.301
+2.03%
$48.69 million $54.87 million
Feb 18, 2025 $0.295
-7.22%
$47.74 million $58.65 million
Feb 17, 2025 $0.318
+5.62%
$51.49 million $87.04 million
Feb 16, 2025 $0.302
+18.33%
$48.76 million $51.83 million
Feb 15, 2025 $0.253
-13.62%
$40.92 million $58.14 million
Feb 14, 2025 $0.293
-0.36%
$47.38 million $63.84 million
Feb 13, 2025 $0.294
-12.98%
$47.55 million $79 million
Download