AVL Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0163
-2.21%
$5.7 million $775,107
Aug 1, 6 AM $0.0167
+2.03%
$5.85 million $843,670
Aug 1, 5 AM $0.0164
+0.97%
$5.74 million $837,824
Aug 1, 4 AM $0.0162
-1.71%
$5.68 million $830,230
Aug 1, 3 AM $0.0165
-1.46%
$5.78 million $832,664
Aug 1, 2 AM $0.0168
+0.15%
$5.87 million $830,363
Aug 1, 1 AM $0.0167
-0.55%
$5.86 million $841,092
Aug 1, 12 AM $0.0168
+0.08%
$5.89 million $863,790
Jul 31, 11 PM $0.0168
-0.78%
$5.89 million $171,957
Jul 31, 10 PM $0.0169
-5.63%
$5.93 million $869,125
Jul 31, 9 PM $0.018
+5.40%
$6.29 million $868,974
Jul 31, 8 PM $0.017
+0.10%
$5.96 million $867,736
Jul 31, 7 PM $0.017
+0.74%
$5.96 million $865,103
Jul 31, 6 PM $0.0169
-2.02%
$5.91 million $864,299
Jul 31, 5 PM $0.0172
+1.68%
$6.04 million $845,697
Jul 31, 4 PM $0.017
-0.33%
$5.94 million $829,841
Jul 31, 3 PM $0.017
-0.06%
$5.96 million $819,932
Jul 31, 2 PM $0.017
-1.80%
$5.96 million $888,318
Jul 31, 1 PM $0.0173
-1.80%
$6.07 million $784,304
Jul 31, 12 PM $0.0177
+1.62%
$6.18 million $778,874
Jul 31, 11 AM $0.0174
+0.83%
$6.08 million $793,539
Jul 31, 10 AM $0.0172
-1.06%
$6.03 million $835,281
Jul 31, 9 AM $0.0174
+0.94%
$6.1 million $875,352
Jul 31, 8 AM $0.0173
-1.90%
$6.05 million $965,112
Jul 31, 7 AM $0.0176
-3.44%
$6.17 million $997,241
Jul 31, 6 AM $0.0182
+5.36%
$6.39 million $954,893
Jul 31, 5 AM $0.0173
-1.09%
$6.06 million $964,526
Jul 31, 4 AM $0.0175
-5.75%
$6.13 million $983,209
Jul 31, 3 AM $0.0185
+6.45%
$6.47 million $1.01 million
Jul 31, 2 AM $0.0174
-0.06%
$6.08 million $1.03 million
Jul 31, 1 AM $0.0174
-1.85%
$6.08 million $1.03 million
Jul 31, 12 AM $0.0177
-0.72%
$6.19 million $1.03 million
Jul 30, 11 PM $0.0178
-0.50%
$6.23 million $1.04 million
Jul 30, 10 PM $0.0179
-2.85%
$6.26 million $1.03 million
Jul 30, 9 PM $0.0184
+2.17%
$6.45 million $1.06 million
Jul 30, 8 PM $0.018
-0.84%
$6.31 million $1.09 million
Jul 30, 7 PM $0.0182
+1.05%
$6.36 million $1.12 million
Jul 30, 6 PM $0.018
-0.82%
$6.3 million $274,654
Jul 30, 5 PM $0.0181
+0.53%
$6.35 million $1.27 million
Jul 30, 4 PM $0.018
-0.04%
$6.32 million $1.29 million
Jul 30, 3 PM $0.0181
+0.11%
$6.32 million $1.31 million
Jul 30, 2 PM $0.018
-0.02%
$6.31 million $1.8 million
Jul 30, 1 PM $0.018
-0.63%
$6.31 million $1.78 million
Jul 30, 12 PM $0.0182
+0.01%
$6.35 million $1.76 million
Jul 30, 11 AM $0.0182
-3.93%
$6.35 million $1.74 million
Jul 30, 10 AM $0.0189
+2.77%
$6.61 million $1.64 million
Jul 30, 9 AM $0.0184
+1.00%
$6.43 million $1.43 million
Jul 30, 8 AM $0.0182
-2.64%
$6.36 million $1.38 million
Jul 30, 7 AM $0.0187
+1.04%
$6.53 million $1.34 million
Jul 30, 6 AM $0.0185
+0.58%
$6.47 million $1.29 million