AVL Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0368
+0.09%
$ 11.47 million $ 5.36 million
May 28, 11 PM $ 0.0368
+1.01%
$ 11.46 million $ 5.39 million
May 28, 10 PM $ 0.0364
-0.66%
$ 11.34 million $ 5.55 million
May 28, 9 PM $ 0.0366
-0.64%
$ 11.42 million $ 5.64 million
May 28, 8 PM $ 0.0369
+0.32%
$ 11.49 million $ 5.76 million
May 28, 7 PM $ 0.0367
-0.34%
$ 11.45 million $ 5.76 million
May 28, 6 PM $ 0.0369
+0.22%
$ 11.49 million $ 5.84 million
May 28, 5 PM $ 0.0368
-0.29%
$ 11.47 million $ 5.91 million
May 28, 4 PM $ 0.0369
-0.88%
$ 11.5 million $ 6.2 million
May 28, 3 PM $ 0.0372
-2.30%
$ 11.6 million $ 6.32 million
May 28, 2 PM $ 0.0381
+1.45%
$ 11.88 million $ 12.18 million
May 28, 1 PM $ 0.0375
+0.41%
$ 11.68 million $ 11.8 million
May 28, 12 PM $ 0.0373
+0.30%
$ 11.63 million $ 12.03 million
May 28, 11 AM $ 0.0372
+2.05%
$ 11.6 million $ 11.99 million
May 28, 10 AM $ 0.0365
-1.29%
$ 11.36 million $ 11.76 million
May 28, 9 AM $ 0.0369
+0.76%
$ 11.51 million $ 11.73 million
May 28, 8 AM $ 0.0367
-2.66%
$ 11.43 million $ 11.59 million
May 28, 7 AM $ 0.0377
+4.28%
$ 11.74 million $ 11.55 million
May 28, 6 AM $ 0.0361
+0.75%
$ 11.26 million $ 10.45 million
May 28, 5 AM $ 0.0358
-1.79%
$ 11.17 million $ 5.96 million
May 28, 4 AM $ 0.0365
-2.36%
$ 11.37 million $ 5.83 million
May 28, 3 AM $ 0.0374
-1.55%
$ 11.65 million $ 9.62 million
May 28, 2 AM $ 0.0379
-5.44%
$ 11.83 million $ 9.02 million
May 28, 1 AM $ 0.0401
-0.96%
$ 12.51 million $ 9 million
May 28, 12 AM $ 0.0404
+1.81%
$ 12.61 million $ 8.67 million
May 27, 11 PM $ 0.0397
-2.92%
$ 12.38 million $ 8.13 million
May 27, 10 PM $ 0.0409
-1.85%
$ 12.75 million $ 7.82 million
May 27, 9 PM $ 0.0417
+2.90%
$ 12.99 million $ 7.23 million
May 27, 8 PM $ 0.0405
+6.62%
$ 12.63 million $ 6.42 million
May 27, 7 PM $ 0.038
-0.49%
$ 11.84 million $ 2.84 million
May 27, 6 PM $ 0.0382
-0.72%
$ 11.9 million $ 2.74 million
May 27, 5 PM $ 0.0385
-4.04%
$ 11.99 million $ 5.83 million
May 27, 4 PM $ 0.0401
+9.47%
$ 12.49 million $ 1.53 million
May 27, 3 PM $ 0.0366
+0.40%
$ 11.41 million $ 4.37 million
May 27, 2 PM $ 0.0365
-1.04%
$ 11.36 million $ 5.45 million
May 27, 1 PM $ 0.0368
-0.48%
$ 11.48 million $ 5.79 million
May 27, 12 PM $ 0.037
+1.27%
$ 11.54 million $ 5.49 million
May 27, 11 AM $ 0.0365
+1.30%
$ 11.39 million $ 5.45 million
May 27, 10 AM $ 0.0361
+0.10%
$ 11.25 million $ 5.51 million
May 27, 9 AM $ 0.036
-1.23%
$ 11.24 million $ 5.7 million
May 27, 8 AM $ 0.0365
-0.27%
$ 11.38 million $ 5.75 million
May 27, 7 AM $ 0.0366
+0.20%
$ 11.41 million $ 5.73 million
May 27, 6 AM $ 0.0365
+0.33%
$ 11.38 million $ 5.77 million
May 27, 5 AM $ 0.0364
-0.58%
$ 11.35 million $ 5.87 million
May 27, 4 AM $ 0.0366
+1.50%
$ 11.41 million $ 5.96 million
May 27, 3 AM $ 0.0365
+0.96%
$ 11.39 million $ 5.89 million
May 27, 2 AM $ 0.0362
-0.90%
$ 11.28 million $ 5.9 million
May 27, 1 AM $ 0.0365
-0.06%
$ 11.38 million $ 6 million
May 27, 12 AM $ 0.0365
+0.75%
$ 11.39 million $ 5.93 million
May 26, 11 PM $ 0.0363
-1.07%
$ 11.3 million $ 5.94 million