Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $0.0225
-0.08%
$9.18 million $239,489
Oct 5, 7 AM $0.0225
-0.01%
$9.19 million $238,555
Oct 5, 6 AM $0.0225
+0.07%
$9.19 million $238,834
Oct 5, 5 AM $0.0225
+0.07%
$9.18 million $238,946
Oct 5, 4 AM $0.0225
-0.09%
$9.18 million $238,315
Oct 5, 3 AM $0.0225
+0.04%
$9.18 million $236,980
Oct 5, 2 AM $0.0225
-0.29%
$9.18 million $233,673
Oct 5, 1 AM $0.0226
-1.90%
$9.21 million $230,237
Oct 5, 12 AM $0.023
+0.32%
$9.39 million $218,952
Oct 4, 11 PM $0.023
+1.76%
$9.36 million $219,601
Oct 4, 10 PM $0.0226
+0.29%
$9.19 million $215,114
Oct 4, 9 PM $0.0225
-0.50%
$9.17 million $214,623
Oct 4, 8 PM $0.0226
-0.33%
$9.21 million $212,138
Oct 4, 7 PM $0.0227
+0.05%
$9.24 million $211,719
Oct 4, 6 PM $0.0227
+1.04%
$9.24 million $213,133
Oct 4, 5 PM $0.0224
-0.02%
$9.14 million $210,885
Oct 4, 4 PM $0.0224
-0.12%
$9.15 million $211,626
Oct 4, 3 PM $0.0225
-0.28%
$9.16 million $213,443
Oct 4, 2 PM $0.0225
+0.08%
$9.18 million $257,742
Oct 4, 1 PM $0.0225
-0.09%
$9.17 million $257,045
Oct 4, 12 PM $0.0225
-0.06%
$9.18 million $257,067
Oct 4, 11 AM $0.0226
+0.22%
$9.19 million $254,652
Oct 4, 10 AM $0.0225
-0.18%
$9.17 million $253,477
Oct 4, 9 AM $0.0225
-0.29%
$9.19 million $252,470
Oct 4, 8 AM $0.0226
-0.14%
$9.21 million $252,591
Oct 4, 7 AM $0.0226
-0.38%
$9.23 million $251,870
Oct 4, 6 AM $0.0227
-0.04%
$9.26 million $255,582
Oct 4, 5 AM $0.0227
+0.28%
$9.27 million $254,252
Oct 4, 4 AM $0.0227
+0.11%
$9.24 million $257,502
Oct 4, 3 AM $0.0226
-0.44%
$9.23 million $261,670
Oct 4, 2 AM $0.0227
-0.23%
$9.27 million $262,011
Oct 4, 1 AM $0.0228
+0.06%
$9.29 million $274,259
Oct 4, 12 AM $0.0228
-0.10%
$9.29 million $282,085
Oct 3, 11 PM $0.0228
-0.22%
$9.29 million $274,157
Oct 3, 10 PM $0.0229
-0.02%
$9.31 million $272,665
Oct 3, 9 PM $0.0229
-0.12%
$9.32 million $268,186
Oct 3, 8 PM $0.0229
-0.06%
$9.33 million $267,755
Oct 3, 7 PM $0.0229
-0.23%
$9.33 million $270,281
Oct 3, 6 PM $0.023
+0.75%
$9.35 million $265,693
Oct 3, 5 PM $0.0228
+1.00%
$9.29 million $276,327
Oct 3, 4 PM $0.0226
-0.90%
$9.19 million $267,519
Oct 3, 3 PM $0.0228
+1.29%
$9.28 million $266,269
Oct 3, 2 PM $0.0225
+0.14%
$9.16 million $342,254
Oct 3, 1 PM $0.0224
+0.18%
$9.15 million $346,189
Oct 3, 12 PM $0.0224
-0.25%
$9.13 million $344,680
Oct 3, 11 AM $0.0225
-0.30%
$9.15 million $343,604
Oct 3, 10 AM $0.0225
+0.03%
$9.18 million $340,471
Oct 3, 9 AM $0.0225
-0.26%
$9.18 million $342,373
Oct 3, 8 AM $0.0226
-0.72%
$9.2 million $338,766
Oct 3, 7 AM $0.0227
-0.96%
$9.27 million $338,365