Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.0228
-0.22%
$9.29 million $274,157
Oct 3, 10 PM $0.0229
-0.02%
$9.31 million $272,665
Oct 3, 9 PM $0.0229
-0.12%
$9.32 million $268,186
Oct 3, 8 PM $0.0229
-0.06%
$9.33 million $267,755
Oct 3, 7 PM $0.0229
-0.23%
$9.33 million $270,281
Oct 3, 6 PM $0.023
+0.75%
$9.35 million $265,693
Oct 3, 5 PM $0.0228
+1.00%
$9.29 million $276,327
Oct 3, 4 PM $0.0226
-0.90%
$9.19 million $267,519
Oct 3, 3 PM $0.0228
+1.29%
$9.28 million $266,269
Oct 3, 2 PM $0.0225
+0.14%
$9.16 million $342,254
Oct 3, 1 PM $0.0224
+0.18%
$9.15 million $346,189
Oct 3, 12 PM $0.0224
-0.25%
$9.13 million $344,680
Oct 3, 11 AM $0.0225
-0.30%
$9.15 million $343,604
Oct 3, 10 AM $0.0225
+0.03%
$9.18 million $340,471
Oct 3, 9 AM $0.0225
-0.26%
$9.18 million $342,373
Oct 3, 8 AM $0.0226
-0.72%
$9.2 million $338,766
Oct 3, 7 AM $0.0227
-0.96%
$9.27 million $338,365
Oct 3, 6 AM $0.023
-1.02%
$9.36 million $331,127
Oct 3, 5 AM $0.0232
+0.68%
$9.46 million $337,485
Oct 3, 4 AM $0.0231
+1.46%
$9.39 million $336,044
Oct 3, 3 AM $0.0227
+0.31%
$9.26 million $327,611
Oct 3, 2 AM $0.0226
+0.67%
$9.23 million $323,866
Oct 3, 1 AM $0.0225
-0.90%
$9.17 million $308,162
Oct 3, 12 AM $0.0227
-0.29%
$9.25 million $292,860
Oct 2, 11 PM $0.0228
-0.11%
$9.28 million $288,379
Oct 2, 10 PM $0.0228
+0.21%
$9.29 million $284,744
Oct 2, 9 PM $0.0227
+0.26%
$9.27 million $277,732
Oct 2, 8 PM $0.0227
-0.29%
$9.25 million $274,798
Oct 2, 7 PM $0.0228
-0.39%
$9.27 million $269,799
Oct 2, 6 PM $0.0228
-4.44%
$9.31 million $267,886
Oct 2, 5 PM $0.0239
-0.68%
$9.74 million $246,389
Oct 2, 4 PM $0.0241
-0.32%
$9.81 million $238,327
Oct 2, 3 PM $0.0241
-0.33%
$9.84 million $235,507
Oct 2, 2 PM $0.0243
+1.60%
$9.88 million $394,941
Oct 2, 1 PM $0.0239
+0.15%
$9.73 million $383,287
Oct 2, 12 PM $0.0238
+0.35%
$9.71 million $383,595
Oct 2, 11 AM $0.0238
-0.28%
$9.68 million $422,559
Oct 2, 10 AM $0.0238
-2.36%
$9.71 million $424,336
Oct 2, 9 AM $0.0244
+1.26%
$9.94 million $403,492
Oct 2, 8 AM $0.0241
+0.30%
$9.81 million $327,183
Oct 2, 7 AM $0.024
+0.70%
$9.78 million $387,553
Oct 2, 6 AM $0.0238
-0.20%
$9.71 million $379,544
Oct 2, 5 AM $0.0239
+1.26%
$9.73 million $366,012
Oct 2, 4 AM $0.0236
+0.13%
$9.61 million $360,717
Oct 2, 3 AM $0.0236
+0.29%
$9.6 million $351,068
Oct 2, 2 AM $0.0235
+0.05%
$9.58 million $349,943
Oct 2, 1 AM $0.0235
+0.00%
$9.58 million $347,436
Oct 2, 12 AM $0.0235
-0.13%
$9.58 million $347,294
Oct 1, 11 PM $0.0235
+0.01%
$9.59 million $347,208
Oct 1, 10 PM $0.0235
+0.06%
$9.59 million $346,888