AVL Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0274
+0.90%
$ 7.5 million $ 2.52 million
Mar 25, 1 PM $ 0.0272
-1.51%
$ 7.44 million $ 2.97 million
Mar 25, 12 PM $ 0.0276
+1.73%
$ 7.55 million $ 3.36 million
Mar 25, 11 AM $ 0.0271
-0.44%
$ 7.42 million $ 3.42 million
Mar 25, 10 AM $ 0.0273
-2.06%
$ 7.45 million $ 3.66 million
Mar 25, 9 AM $ 0.0278
+1.13%
$ 7.61 million $ 4.02 million
Mar 25, 8 AM $ 0.0275
+1.50%
$ 7.53 million $ 4.27 million
Mar 25, 7 AM $ 0.0271
-0.86%
$ 7.41 million $ 4.54 million
Mar 25, 6 AM $ 0.0274
-0.84%
$ 7.48 million $ 5.26 million
Mar 25, 5 AM $ 0.0276
-1.82%
$ 7.53 million $ 5.68 million
Mar 25, 4 AM $ 0.0281
+5.54%
$ 7.67 million $ 5.85 million
Mar 25, 3 AM $ 0.0266
+2.33%
$ 7.27 million $ 6.36 million
Mar 25, 2 AM $ 0.026
+0.53%
$ 7.1 million $ 6.43 million
Mar 25, 1 AM $ 0.0258
-0.31%
$ 7.06 million $ 6.42 million
Mar 25, 12 AM $ 0.0259
+1.14%
$ 7.09 million $ 6.45 million
Mar 24, 11 PM $ 0.0256
-0.20%
$ 7.01 million $ 6.45 million
Mar 24, 10 PM $ 0.0257
+0.43%
$ 7.02 million $ 6.44 million
Mar 24, 9 PM $ 0.0256
-1.16%
$ 6.99 million $ 6.42 million
Mar 24, 8 PM $ 0.0259
+1.40%
$ 7.07 million $ 6.4 million
Mar 24, 7 PM $ 0.0255
-1.16%
$ 6.97 million $ 6.37 million
Mar 24, 6 PM $ 0.0258
-0.08%
$ 7.05 million $ 6.43 million
Mar 24, 5 PM $ 0.0258
-0.46%
$ 7.06 million $ 6.38 million
Mar 24, 4 PM $ 0.0259
-0.47%
$ 7.09 million $ 6.35 million
Mar 24, 3 PM $ 0.0261
+0.79%
$ 7.13 million $ 6.39 million
Mar 24, 2 PM $ 0.0259
-0.25%
$ 7.07 million $ 6.43 million
Mar 24, 1 PM $ 0.0259
-0.19%
$ 7.09 million $ 6.05 million
Mar 24, 12 PM $ 0.026
+0.92%
$ 7.1 million $ 5.79 million
Mar 24, 11 AM $ 0.0257
-0.59%
$ 7.04 million $ 5.88 million
Mar 24, 10 AM $ 0.0259
-0.10%
$ 7.08 million $ 6.19 million
Mar 24, 9 AM $ 0.0259
+0.16%
$ 7.09 million $ 5.85 million
Mar 24, 8 AM $ 0.0259
-1.22%
$ 7.07 million $ 5.59 million
Mar 24, 7 AM $ 0.0262
+1.62%
$ 7.16 million $ 5.34 million
Mar 24, 6 AM $ 0.0258
+0.48%
$ 7.05 million $ 4.71 million
Mar 24, 5 AM $ 0.0257
-2.24%
$ 7.01 million $ 386,272
Mar 24, 4 AM $ 0.0263
+1.31%
$ 7.18 million $ 4.05 million
Mar 24, 3 AM $ 0.0259
+1.36%
$ 7.09 million $ 3.74 million
Mar 24, 2 AM $ 0.0256
-1.29%
$ 6.99 million $ 359,928
Mar 24, 1 AM $ 0.0259
-0.31%
$ 7.08 million $ 3.62 million
Mar 24, 12 AM $ 0.026
-1.32%
$ 7.1 million $ 3.57 million
Mar 23, 11 PM $ 0.0263
-2.62%
$ 7.19 million $ 3.61 million
Mar 23, 10 PM $ 0.027
+0.99%
$ 7.39 million $ 322,488
Mar 23, 9 PM $ 0.0268
-2.27%
$ 7.32 million $ 3.52 million
Mar 23, 8 PM $ 0.0274
+3.27%
$ 7.49 million $ 3.8 million
Mar 23, 7 PM $ 0.0265
-2.67%
$ 7.25 million $ 3.79 million
Mar 23, 6 PM $ 0.0272
-3.14%
$ 7.45 million $ 345,921
Mar 23, 5 PM $ 0.0273
+0.09%
$ 7.47 million $ 314,091
Mar 23, 4 PM $ 0.0273
+0.09%
$ 7.47 million $ 268,495
Mar 23, 3 PM $ 0.0273
-0.03%
$ 7.46 million $ 3.74 million
Mar 23, 2 PM $ 0.0273
+0.57%
$ 7.46 million $ 3.69 million
Mar 23, 1 PM $ 0.0271
-0.51%
$ 7.42 million $ 3.46 million