Coinranking
AVL Historical Data
AVL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 6 AM | $0.0185 | +0.58% | ||
| Jul 30, 5 AM | $0.0184 | +0.59% | ||
| Jul 30, 4 AM | $0.0183 | -0.06% | ||
| Jul 30, 3 AM | $0.0183 | +1.99% | ||
| Jul 30, 2 AM | $0.0179 | -0.23% | ||
| Jul 30, 1 AM | $0.018 | -0.13% | ||
| Jul 30, 12 AM | $0.018 | +0.03% | ||
| Jul 29, 11 PM | $0.018 | +0.66% | ||
| Jul 29, 10 PM | $0.0179 | -0.08% | ||
| Jul 29, 9 PM | $0.0179 | -0.66% | ||
| Jul 29, 8 PM | $0.018 | +0.66% | ||
| Jul 29, 7 PM | $0.0179 | +0.05% | ||
| Jul 29, 6 PM | $0.0179 | -1.50% | ||
| Jul 29, 5 PM | $0.0181 | +0.64% | ||
| Jul 29, 4 PM | $0.018 | -1.61% | ||
| Jul 29, 3 PM | $0.0183 | +2.52% | ||
| Jul 29, 2 PM | $0.0179 | -0.58% | ||
| Jul 29, 1 PM | $0.018 | -0.61% | ||
| Jul 29, 12 PM | $0.0181 | -0.20% | ||
| Jul 29, 11 AM | $0.0181 | -0.17% | ||
| Jul 29, 10 AM | $0.0181 | -0.22% | ||
| Jul 29, 9 AM | $0.0182 | -0.41% | ||
| Jul 29, 8 AM | $0.0183 | +0.26% | ||
| Jul 29, 7 AM | $0.0182 | -2.56% | ||
| Jul 29, 6 AM | $0.0187 | -1.10% | ||
| Jul 29, 5 AM | $0.0189 | +3.08% | ||
| Jul 29, 4 AM | $0.0183 | -0.14% | ||
| Jul 29, 3 AM | $0.0184 | -2.11% | ||
| Jul 29, 2 AM | $0.0187 | -0.17% | ||
| Jul 29, 1 AM | $0.0188 | -0.27% | ||
| Jul 29, 12 AM | $0.0188 | -0.01% | ||
| Jul 28, 11 PM | $0.0188 | +0.18% | ||
| Jul 28, 10 PM | $0.0188 | -5.10% | ||
| Jul 28, 9 PM | $0.0198 | -0.60% | ||
| Jul 28, 8 PM | $0.0199 | +2.65% | ||
| Jul 28, 7 PM | $0.0194 | +0.01% | ||
| Jul 28, 6 PM | $0.0194 | +1.24% | ||
| Jul 28, 5 PM | $0.0192 | -0.21% | ||
| Jul 28, 4 PM | $0.0192 | -1.50% | ||
| Jul 28, 3 PM | $0.0195 | +0.86% | ||
| Jul 28, 2 PM | $0.0193 | +4.03% | ||
| Jul 28, 1 PM | $0.0186 | +0.24% | ||
| Jul 28, 12 PM | $0.0187 | +0.47% | ||
| Jul 28, 11 AM | $0.0186 | -2.83% | ||
| Jul 28, 10 AM | $0.0191 | +2.78% | ||
| Jul 28, 9 AM | $0.0187 | -3.51% | ||
| Jul 28, 8 AM | $0.0193 | -2.34% | ||
| Jul 28, 7 AM | $0.0198 | -0.06% | ||
| Jul 28, 6 AM | $0.0198 | +0.08% | ||
| Jul 28, 5 AM | $0.0198 | -0.42% | ||