AVL Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0365
+0.75%
$ 11.39 million $ 5.93 million
May 26, 11 PM $ 0.0363
-1.07%
$ 11.3 million $ 5.94 million
May 26, 10 PM $ 0.0367
+0.19%
$ 11.43 million $ 5.89 million
May 26, 9 PM $ 0.0366
+0.05%
$ 11.4 million $ 5.87 million
May 26, 8 PM $ 0.0366
-0.23%
$ 11.4 million $ 5.85 million
May 26, 7 PM $ 0.0367
-0.04%
$ 11.43 million $ 5.85 million
May 26, 6 PM $ 0.0367
-0.05%
$ 11.43 million $ 5.79 million
May 26, 5 PM $ 0.0367
-1.95%
$ 11.43 million $ 5.68 million
May 26, 4 PM $ 0.0374
+1.65%
$ 11.66 million $ 5.55 million
May 26, 3 PM $ 0.0368
-3.14%
$ 11.47 million $ 5.31 million
May 26, 2 PM $ 0.038
+1.33%
$ 11.85 million $ 7.12 million
May 26, 1 PM $ 0.0375
+1.57%
$ 11.69 million $ 6.37 million
May 26, 12 PM $ 0.0369
+2.62%
$ 11.51 million $ 6.08 million
May 26, 11 AM $ 0.036
-0.99%
$ 11.22 million $ 5.99 million
May 26, 10 AM $ 0.0357
+0.27%
$ 11.13 million $ 5.84 million
May 26, 9 AM $ 0.0358
-0.57%
$ 11.15 million $ 5.7 million
May 26, 8 AM $ 0.036
-0.90%
$ 11.22 million $ 5.76 million
May 26, 7 AM $ 0.0363
+0.96%
$ 11.32 million $ 5.73 million
May 26, 6 AM $ 0.0366
-0.61%
$ 11.41 million $ 5.69 million
May 26, 5 AM $ 0.0368
+0.32%
$ 11.48 million $ 5.61 million
May 26, 4 AM $ 0.0367
+4.48%
$ 11.44 million $ 5.45 million
May 26, 3 AM $ 0.0351
+1.02%
$ 10.95 million $ 5.32 million
May 26, 2 AM $ 0.0348
-1.73%
$ 10.84 million $ 5.21 million
May 26, 1 AM $ 0.0354
+0.43%
$ 11.03 million $ 5.14 million
May 26, 12 AM $ 0.0352
+0.38%
$ 10.99 million $ 5.23 million
May 25, 11 PM $ 0.0351
-0.98%
$ 10.95 million $ 5.18 million
May 25, 10 PM $ 0.0351
-1.74%
$ 10.94 million $ 5.28 million
May 25, 9 PM $ 0.0357
-0.62%
$ 11.14 million $ 5.38 million
May 25, 8 PM $ 0.036
-3.87%
$ 11.21 million $ 5.61 million
May 25, 7 PM $ 0.0374
-0.99%
$ 11.65 million $ 5.82 million
May 25, 6 PM $ 0.0378
+0.25%
$ 11.77 million $ 5.85 million
May 25, 5 PM $ 0.0377
-0.64%
$ 11.74 million $ 5.93 million
May 25, 4 PM $ 0.0379
-0.59%
$ 11.82 million $ 6.02 million
May 25, 3 PM $ 0.0383
-1.05%
$ 11.95 million $ 6.21 million
May 25, 2 PM $ 0.0387
+0.23%
$ 12.08 million $ 23.51 million
May 25, 1 PM $ 0.0387
-0.74%
$ 12.05 million $ 23.17 million
May 25, 12 PM $ 0.0389
+1.73%
$ 12.14 million $ 23.14 million
May 25, 11 AM $ 0.0383
-2.20%
$ 11.93 million $ 22.2 million
May 25, 10 AM $ 0.0391
+3.20%
$ 12.2 million $ 22.21 million
May 25, 9 AM $ 0.0379
-3.92%
$ 11.82 million $ 20.74 million
May 25, 8 AM $ 0.0395
-2.57%
$ 12.31 million $ 20.74 million
May 25, 7 AM $ 0.0405
-0.56%
$ 12.63 million $ 20.71 million
May 25, 6 AM $ 0.0407
+0.02%
$ 12.7 million $ 20.34 million
May 25, 5 AM $ 0.0408
+0.87%
$ 12.7 million $ 19.98 million
May 25, 4 AM $ 0.0404
-1.93%
$ 12.59 million $ 19.51 million
May 25, 3 AM $ 0.0412
+0.12%
$ 12.84 million $ 19.18 million
May 25, 2 AM $ 0.0411
-4.63%
$ 12.82 million $ 16.27 million
May 25, 1 AM $ 0.0431
+3.08%
$ 13.45 million $ 18.6 million
May 25, 12 AM $ 0.0418
+1.60%
$ 13.04 million $ 16.92 million
May 24, 11 PM $ 0.0412
-2.04%
$ 12.84 million $ 14.78 million