AVL Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume
9:45 PM $0.0199
+0.79%
$7.73 million $2.3 million
9:44 PM $0.0197
+0.28%
$7.67 million $2.25 million
9:43 PM $0.0197
+1.02%
$7.67 million $2.25 million
9:42 PM $0.0195
+0.07%
$7.67 million $1.9 million
9:41 PM $0.0195
+0.01%
$7.67 million $1.9 million
9:40 PM $0.0195
+0.86%
$7.67 million $1.9 million
9:39 PM $0.0193
-0.02%
$7.51 million $1.88 million
9:38 PM $0.0194
+0.04%
$7.51 million $1.88 million
9:37 PM $0.0196
+0.04%
$7.51 million $2.22 million
9:36 PM $0.0195
+0.54%
$7.51 million $2.21 million
9:35 PM $0.0194
+0.36%
$7.51 million $2.21 million
9:34 PM $0.0194
-0.02%
$7.52 million $1.87 million
9:33 PM $0.0194
-0.78%
$7.52 million $1.87 million
9:32 PM $0.0195
+0.02%
$7.52 million $2.21 million
9:31 PM $0.0195
-0.01%
$7.52 million $2.21 million
9:30 PM $0.0195
-0.44%
$7.52 million $2.21 million
9:29 PM $0.0196
-0.47%
$7.62 million $2.21 million
9:28 PM $0.0197
+0.01%
$7.62 million $2.21 million
9:27 PM $0.0197
-0.13%
$7.62 million $2.21 million
9:26 PM $0.0197
-0.08%
$7.62 million $2.22 million
9:25 PM $0.0197
-0.59%
$7.62 million $2.22 million
9:24 PM $0.0199
-0.03%
$7.72 million $2.21 million
9:23 PM $0.0199
-0.18%
$7.72 million $2.21 million
9:22 PM $0.0199
-0.15%
$7.72 million $2.21 million
9:21 PM $0.0199
+0.10%
$7.72 million $2.21 million
9:20 PM $0.0199
-0.76%
$7.72 million $2.21 million
9:19 PM $0.0201
-0.08%
$7.79 million $2.21 million
9:18 PM $0.0201
-0.02%
$7.79 million $2.21 million
9:17 PM $0.0201
-0.24%
$7.79 million $2.21 million
9:16 PM $0.0201
+0.01%
$7.79 million $2.2 million
9:15 PM $0.0201
-0.23%
$7.79 million $2.2 million
9:14 PM $0.0202
-0.03%
$7.84 million $2.19 million
9:13 PM $0.0202
-0.08%
$7.84 million $2.19 million
9:12 PM $0.0202
+0.01%
$7.84 million $2.19 million
9:11 PM $0.0202
+0.11%
$7.84 million $2.19 million
9:10 PM $0.0202
+1.00%
$7.84 million $2.19 million
9:09 PM $0.02
-0.01%
$7.76 million $2.14 million
9:08 PM $0.02
+0.02%
$7.76 million $2.14 million
9:07 PM $0.02
-0.17%
$7.76 million $2.14 million
9:06 PM $0.02
-0.01%
$7.76 million $2.14 million
9:05 PM $0.02
-2.25%
$7.76 million $2.14 million
9:04 PM $0.0205
-0.02%
$7.95 million $2.16 million
9:03 PM $0.0205
-0.37%
$7.95 million $2.15 million
9:02 PM $0.0206
-0.01%
$7.95 million $2.15 million
9:01 PM $0.0206
-0.13%
$7.95 million $2.15 million
9:00 PM $0.0206
+0.18%
$7.95 million $2.15 million
8:59 PM $0.0205
+0.00%
$7.98 million $2.13 million
8:58 PM $0.0205
-0.02%
$7.98 million $2.13 million
8:57 PM $0.0205
+0.04%
$7.98 million $2.13 million
8:56 PM $0.0205
+0.03%
$7.98 million $2.13 million