AVL Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0198
-0.42%
$6.93 million $1.2 million
Jul 28, 4 AM $0.0199
-0.39%
$6.96 million $1.21 million
Jul 28, 3 AM $0.02
-1.57%
$6.99 million $1.12 million
Jul 28, 2 AM $0.0208
+0.91%
$7.27 million $994,778
Jul 28, 1 AM $0.0204
-1.03%
$7.13 million $1.25 million
Jul 28, 12 AM $0.0206
+0.06%
$7.21 million $1.23 million
Jul 27, 11 PM $0.0206
-0.98%
$7.21 million $1.24 million
Jul 27, 10 PM $0.0208
+1.61%
$7.28 million $1.26 million
Jul 27, 9 PM $0.0205
-0.28%
$7.16 million $1.32 million
Jul 27, 8 PM $0.0205
-0.37%
$7.18 million $1.34 million
Jul 27, 7 PM $0.0206
+0.50%
$7.22 million $1.33 million
Jul 27, 6 PM $0.0205
-2.29%
$7.18 million $1.35 million
Jul 27, 5 PM $0.021
+0.94%
$7.35 million $1.35 million
Jul 27, 4 PM $0.0208
-1.11%
$7.28 million $1.37 million
Jul 27, 3 PM $0.021
+0.37%
$7.36 million $1.4 million
Jul 27, 2 PM $0.021
+0.88%
$7.33 million $1.42 million
Jul 27, 1 PM $0.0208
+1.00%
$7.27 million $1.36 million
Jul 27, 12 PM $0.0206
-1.02%
$7.2 million $1.31 million
Jul 27, 11 AM $0.0208
+1.04%
$7.27 million $1.29 million
Jul 27, 10 AM $0.0206
-0.39%
$7.2 million $1.27 million
Jul 27, 9 AM $0.0207
+0.07%
$7.23 million $1.24 million
Jul 27, 8 AM $0.0206
+0.51%
$7.23 million $1.14 million
Jul 27, 7 AM $0.0205
+0.09%
$7.19 million $1.08 million
Jul 27, 6 AM $0.0205
-0.64%
$7.18 million $1.01 million
Jul 27, 5 AM $0.0207
+0.01%
$7.23 million $957,595
Jul 27, 4 AM $0.0206
-0.52%
$7.23 million $941,383
Jul 27, 3 AM $0.0207
+2.43%
$7.26 million $918,350
Jul 27, 2 AM $0.0202
+0.18%
$7.09 million $891,077
Jul 27, 1 AM $0.0202
+0.14%
$7.08 million $850,321
Jul 27, 12 AM $0.0202
+0.36%
$7.07 million $820,946
Jul 26, 11 PM $0.0201
+0.06%
$7.04 million $787,616
Jul 26, 10 PM $0.0201
-0.36%
$7.04 million $751,352
Jul 26, 9 PM $0.0202
-0.48%
$7.06 million $674,418
Jul 26, 8 PM $0.0203
-0.45%
$7.1 million $660,662
Jul 26, 7 PM $0.0204
-0.26%
$7.13 million $661,894
Jul 26, 6 PM $0.0204
-0.52%
$7.15 million $646,929
Jul 26, 5 PM $0.0205
-0.33%
$7.18 million $656,764
Jul 26, 4 PM $0.0206
-0.27%
$7.21 million $635,686
Jul 26, 3 PM $0.0206
+0.13%
$7.23 million $604,871
Jul 26, 2 PM $0.0206
-1.07%
$7.22 million $619,730
Jul 26, 1 PM $0.0208
+1.37%
$7.3 million $597,644
Jul 26, 12 PM $0.0206
-3.23%
$7.2 million $590,080
Jul 26, 11 AM $0.0211
+1.84%
$7.39 million $412,292
Jul 26, 10 AM $0.0207
+0.58%
$7.26 million $575,169
Jul 26, 9 AM $0.0206
+2.24%
$7.22 million $573,819
Jul 26, 8 AM $0.0202
-0.35%
$7.06 million $628,855
Jul 26, 7 AM $0.0202
+0.01%
$7.09 million $642,887
Jul 26, 6 AM $0.0202
-0.04%
$7.09 million $642,744
Jul 26, 5 AM $0.0203
+0.07%
$7.09 million $633,499
Jul 26, 4 AM $0.0202
+0.00%
$7.08 million $632,464