Coinranking
AVL Historical Data
AVL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 10 PM | $0.0235 | +0.06% | ||
| Oct 1, 9 PM | $0.0235 | -0.23% | ||
| Oct 1, 8 PM | $0.0236 | -0.34% | ||
| Oct 1, 7 PM | $0.0237 | +0.58% | ||
| Oct 1, 6 PM | $0.0235 | +0.20% | ||
| Oct 1, 5 PM | $0.0235 | +0.12% | ||
| Oct 1, 4 PM | $0.0234 | +0.35% | ||
| Oct 1, 3 PM | $0.0234 | -0.07% | ||
| Oct 1, 2 PM | $0.0234 | +0.54% | ||
| Oct 1, 1 PM | $0.0232 | -0.61% | ||
| Oct 1, 12 PM | $0.0234 | -0.18% | ||
| Oct 1, 11 AM | $0.0234 | +0.25% | ||
| Oct 1, 10 AM | $0.0234 | +0.33% | ||
| Oct 1, 9 AM | $0.0233 | -0.07% | ||
| Oct 1, 8 AM | $0.0233 | +2.08% | ||
| Oct 1, 7 AM | $0.0229 | -0.68% | ||
| Oct 1, 6 AM | $0.023 | -0.51% | ||
| Oct 1, 5 AM | $0.0232 | -0.15% | ||
| Oct 1, 4 AM | $0.0232 | -0.33% | ||
| Oct 1, 3 AM | $0.0233 | -0.28% | ||
| Oct 1, 2 AM | $0.0233 | -0.30% | ||
| Oct 1, 1 AM | $0.0234 | +0.11% | ||
| Oct 1, 12 AM | $0.0234 | -0.82% | ||
| Sep 30, 11 PM | $0.0236 | -0.06% | ||
| Sep 30, 10 PM | $0.0236 | -0.17% | ||
| Sep 30, 9 PM | $0.0236 | +0.06% | ||
| Sep 30, 8 PM | $0.0236 | +0.25% | ||
| Sep 30, 7 PM | $0.0235 | +1.14% | ||
| Sep 30, 6 PM | $0.0233 | +0.52% | ||
| Sep 30, 5 PM | $0.0232 | -0.08% | ||
| Sep 30, 4 PM | $0.0232 | +0.08% | ||
| Sep 30, 3 PM | $0.0232 | -0.16% | ||
| Sep 30, 2 PM | $0.0232 | +0.34% | ||
| Sep 30, 1 PM | $0.0231 | -1.17% | ||
| Sep 30, 12 PM | $0.0234 | +0.41% | ||
| Sep 30, 11 AM | $0.0233 | +0.80% | ||
| Sep 30, 10 AM | $0.0231 | +0.58% | ||
| Sep 30, 9 AM | $0.023 | -0.69% | ||
| Sep 30, 8 AM | $0.0231 | -0.08% | ||
| Sep 30, 7 AM | $0.0232 | +0.66% | ||
| Sep 30, 6 AM | $0.023 | +0.79% | ||
| Sep 30, 5 AM | $0.0228 | +2.71% | ||
| Sep 30, 4 AM | $0.0222 | +0.15% | ||
| Sep 30, 3 AM | $0.0222 | -0.94% | ||
| Sep 30, 2 AM | $0.0224 | +0.38% | ||
| Sep 30, 1 AM | $0.0223 | -0.41% | ||
| Sep 30, 12 AM | $0.0224 | -0.22% | ||
| Sep 29, 11 PM | $0.0225 | -0.25% | ||
| Sep 29, 10 PM | $0.0225 | -0.30% | ||
| Sep 29, 9 PM | $0.0226 | -0.05% | ||