AVL Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0412
-2.04%
$ 12.84 million $ 14.78 million
May 24, 10 PM $ 0.042
-8.18%
$ 13.1 million $ 13.74 million
May 24, 9 PM $ 0.0458
+2.52%
$ 14.27 million $ 13.46 million
May 24, 8 PM $ 0.0446
+3.69%
$ 13.92 million $ 11.98 million
May 24, 7 PM $ 0.0431
-1.07%
$ 13.42 million $ 10.86 million
May 24, 6 PM $ 0.0435
+3.69%
$ 13.57 million $ 10.58 million
May 24, 5 PM $ 0.042
+1.82%
$ 13.09 million $ 9.67 million
May 24, 4 PM $ 0.0412
-3.51%
$ 12.85 million $ 8.81 million
May 24, 3 PM $ 0.0427
+28.87%
$ 13.32 million $ 7.55 million
May 24, 2 PM $ 0.0332
+0.27%
$ 10.34 million $ 3.51 million
May 24, 1 PM $ 0.0331
+1.30%
$ 10.31 million $ 3.51 million
May 24, 12 PM $ 0.0326
-2.62%
$ 10.18 million $ 1.25 million
May 24, 11 AM $ 0.0335
-1.35%
$ 10.45 million $ 3.81 million
May 24, 10 AM $ 0.034
-3.62%
$ 10.59 million $ 3.94 million
May 24, 9 AM $ 0.0352
+3.31%
$ 10.97 million $ 3.93 million
May 24, 8 AM $ 0.0341
+3.01%
$ 10.62 million $ 4.02 million
May 24, 7 AM $ 0.0331
-0.04%
$ 10.31 million $ 4.33 million
May 24, 6 AM $ 0.0333
-4.47%
$ 10.38 million $ 4.71 million
May 24, 5 AM $ 0.0351
+4.39%
$ 10.96 million $ 4.22 million
May 24, 4 AM $ 0.0338
+1.77%
$ 10.54 million $ 4.69 million
May 24, 3 AM $ 0.0332
-3.82%
$ 10.36 million $ 4.72 million
May 24, 2 AM $ 0.0346
+0.11%
$ 10.77 million $ 1.11 million
May 24, 1 AM $ 0.0345
+4.31%
$ 10.76 million $ 4.76 million
May 24, 12 AM $ 0.0331
-4.52%
$ 10.32 million $ 4.81 million
May 23, 11 PM $ 0.0347
+2.88%
$ 10.8 million $ 4.97 million
May 23, 10 PM $ 0.0337
+0.13%
$ 10.5 million $ 5.06 million
May 23, 9 PM $ 0.0336
-0.19%
$ 10.49 million $ 5.17 million
May 23, 8 PM $ 0.0337
-1.25%
$ 10.51 million $ 5.05 million
May 23, 7 PM $ 0.0341
+2.04%
$ 10.64 million $ 4.99 million
May 23, 6 PM $ 0.0334
-0.58%
$ 10.43 million $ 5.2 million
May 23, 5 PM $ 0.0337
-0.31%
$ 10.5 million $ 5.23 million
May 23, 4 PM $ 0.0338
-0.05%
$ 10.53 million $ 5.32 million
May 23, 3 PM $ 0.0331
-4.48%
$ 10.32 million $ 5.37 million
May 23, 2 PM $ 0.0347
+3.02%
$ 10.8 million $ 7.09 million
May 23, 1 PM $ 0.0336
-1.61%
$ 10.49 million $ 7.13 million
May 23, 12 PM $ 0.0342
+0.84%
$ 10.66 million $ 6.94 million
May 23, 11 AM $ 0.0338
+1.73%
$ 10.54 million $ 6.85 million
May 23, 10 AM $ 0.0332
+3.25%
$ 10.36 million $ 2.38 million
May 23, 9 AM $ 0.0322
-2.21%
$ 10.03 million $ 2.37 million
May 23, 8 AM $ 0.0329
-0.86%
$ 10.26 million $ 6.47 million
May 23, 7 AM $ 0.0332
-0.71%
$ 10.35 million $ 6.3 million
May 23, 6 AM $ 0.0334
-0.20%
$ 10.42 million $ 6.11 million
May 23, 5 AM $ 0.0335
-3.97%
$ 10.44 million $ 6.23 million
May 23, 4 AM $ 0.0349
+3.47%
$ 10.87 million $ 6.57 million
May 23, 3 AM $ 0.0337
-0.55%
$ 10.51 million $ 6.7 million
May 23, 2 AM $ 0.0339
+1.31%
$ 10.56 million $ 6.62 million
May 23, 1 AM $ 0.0334
-0.04%
$ 10.43 million $ 6.64 million
May 23, 12 AM $ 0.0335
-2.74%
$ 10.43 million $ 6.5 million
May 22, 11 PM $ 0.0344
+3.07%
$ 10.72 million $ 6.3 million
May 22, 10 PM $ 0.0334
-4.20%
$ 10.41 million $ 6.12 million