AVL Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.0202
-0.11%
$7.08 million $626,415
Jul 26, 2 AM $0.0203
+0.29%
$7.09 million $634,435
Jul 26, 1 AM $0.0202
+0.09%
$7.07 million $651,358
Jul 26, 12 AM $0.0202
-0.75%
$7.06 million $656,721
Jul 25, 11 PM $0.0203
-0.08%
$7.12 million $656,871
Jul 25, 10 PM $0.0204
+0.10%
$7.12 million $650,539
Jul 25, 9 PM $0.0203
-0.02%
$7.12 million $652,807
Jul 25, 8 PM $0.0203
-0.07%
$7.12 million $672,340
Jul 25, 7 PM $0.0204
+0.11%
$7.13 million $676,480
Jul 25, 6 PM $0.0203
-0.17%
$7.12 million $691,131
Jul 25, 5 PM $0.0204
+0.25%
$7.13 million $687,223
Jul 25, 4 PM $0.0203
-0.25%
$7.11 million $700,407
Jul 25, 3 PM $0.0204
-0.31%
$7.13 million $718,425
Jul 25, 2 PM $0.0204
+0.66%
$7.15 million $1.01 million
Jul 25, 1 PM $0.0203
-0.23%
$7.11 million $1.09 million
Jul 25, 12 PM $0.0203
-0.10%
$7.12 million $1.2 million
Jul 25, 11 AM $0.0204
-0.08%
$7.13 million $1.24 million
Jul 25, 10 AM $0.0204
+0.27%
$7.13 million $1.26 million
Jul 25, 9 AM $0.0203
-0.30%
$7.11 million $1.29 million
Jul 25, 8 AM $0.0204
-0.07%
$7.14 million $1.26 million
Jul 25, 7 AM $0.0204
-0.93%
$7.14 million $1.25 million
Jul 25, 6 AM $0.0206
+0.32%
$7.21 million $1.3 million
Jul 25, 5 AM $0.0205
+0.27%
$7.19 million $1.34 million
Jul 25, 4 AM $0.0205
+0.09%
$7.17 million $1.34 million
Jul 25, 3 AM $0.0205
-0.46%
$7.16 million $1.34 million
Jul 25, 2 AM $0.0206
+0.84%
$7.19 million $1.34 million
Jul 25, 1 AM $0.0205
-0.07%
$7.17 million $1.34 million
Jul 25, 12 AM $0.0205
+2.44%
$7.17 million $1.35 million
Jul 24, 11 PM $0.02
-0.18%
$7 million $1.35 million
Jul 24, 10 PM $0.02
-0.30%
$7.01 million $1.35 million
Jul 24, 9 PM $0.0201
-0.01%
$7.04 million $1.35 million
Jul 24, 8 PM $0.0201
-0.14%
$7.04 million $1.34 million
Jul 24, 7 PM $0.0201
-0.32%
$7.05 million $1.35 million
Jul 24, 6 PM $0.0202
-0.56%
$7.07 million $1.35 million
Jul 24, 5 PM $0.0203
-0.32%
$7.11 million $1.36 million
Jul 24, 4 PM $0.0204
-0.46%
$7.13 million $1.36 million
Jul 24, 3 PM $0.0205
-1.13%
$7.17 million $1.37 million
Jul 24, 2 PM $0.0207
-2.30%
$7.25 million $1.42 million
Jul 24, 1 PM $0.0212
-1.10%
$7.42 million $1.36 million
Jul 24, 12 PM $0.0214
+2.78%
$7.5 million $1.28 million
Jul 24, 11 AM $0.0209
+0.05%
$7.3 million $1.25 million
Jul 24, 10 AM $0.0209
+1.27%
$7.3 million $1.22 million
Jul 24, 9 AM $0.0206
-1.41%
$7.21 million $397,589
Jul 24, 8 AM $0.0209
-0.52%
$7.31 million $1.18 million
Jul 24, 7 AM $0.021
-6.54%
$7.35 million $1.18 million
Jul 24, 6 AM $0.0225
+2.57%
$7.86 million $859,688
Jul 24, 5 AM $0.0224
+1.99%
$7.86 million $817,496
Jul 24, 4 AM $0.022
+0.21%
$7.7 million $1.06 million
Jul 24, 3 AM $0.022
-0.41%
$7.69 million $1.07 million
Jul 24, 2 AM $0.0221
+0.03%
$7.72 million $1.06 million