AVL Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0334
-4.20%
$ 10.41 million $ 6.12 million
May 22, 9 PM $ 0.0349
-2.50%
$ 10.87 million $ 5.98 million
May 22, 8 PM $ 0.0357
+2.63%
$ 11.14 million $ 5.93 million
May 22, 7 PM $ 0.0348
-0.31%
$ 10.85 million $ 5.89 million
May 22, 6 PM $ 0.0349
-1.18%
$ 10.89 million $ 5.98 million
May 22, 5 PM $ 0.0354
-1.51%
$ 11.02 million $ 6.24 million
May 22, 4 PM $ 0.0363
+2.47%
$ 11.32 million $ 6.64 million
May 22, 3 PM $ 0.0354
-6.81%
$ 11.04 million $ 6.71 million
May 22, 2 PM $ 0.038
-0.44%
$ 11.85 million $ 22.63 million
May 22, 1 PM $ 0.0382
+0.49%
$ 11.9 million $ 22.52 million
May 22, 12 PM $ 0.038
-4.03%
$ 11.84 million $ 22.28 million
May 22, 11 AM $ 0.0396
-0.07%
$ 12.34 million $ 22.9 million
May 22, 10 AM $ 0.0396
+0.05%
$ 12.35 million $ 18.79 million
May 22, 9 AM $ 0.0396
+0.14%
$ 12.34 million $ 18.66 million
May 22, 8 AM $ 0.0395
-1.23%
$ 12.33 million $ 18.42 million
May 22, 7 AM $ 0.04
-7.37%
$ 12.47 million $ 21.2 million
May 22, 6 AM $ 0.0432
-3.08%
$ 13.46 million $ 21.63 million
May 22, 5 AM $ 0.0445
+0.02%
$ 13.88 million $ 21.11 million
May 22, 4 AM $ 0.0445
+3.82%
$ 13.88 million $ 18.85 million
May 22, 3 AM $ 0.0429
+3.90%
$ 13.37 million $ 16.85 million
May 22, 2 AM $ 0.0413
+0.82%
$ 12.87 million $ 12.52 million
May 22, 1 AM $ 0.041
-4.44%
$ 12.77 million $ 15.2 million
May 22, 12 AM $ 0.0429
-1.72%
$ 13.36 million $ 11.71 million
May 21, 11 PM $ 0.0436
-2.85%
$ 13.6 million $ 14.05 million
May 21, 10 PM $ 0.0449
-1.54%
$ 14 million $ 13.79 million
May 21, 9 PM $ 0.0456
-5.51%
$ 14.22 million $ 13.31 million
May 21, 8 PM $ 0.0482
+5.19%
$ 15.04 million $ 13.01 million
May 21, 7 PM $ 0.0459
-2.37%
$ 14.29 million $ 11.79 million
May 21, 6 PM $ 0.047
+5.49%
$ 14.64 million $ 11.06 million
May 21, 5 PM $ 0.0445
+9.24%
$ 13.88 million $ 9.55 million
May 21, 4 PM $ 0.0408
+8.70%
$ 12.71 million $ 8.26 million
May 21, 3 PM $ 0.0375
+5.92%
$ 11.69 million $ 7.07 million
May 21, 2 PM $ 0.0354
+0.41%
$ 11.04 million $ 9.34 million
May 21, 1 PM $ 0.0353
-0.61%
$ 10.99 million $ 9.23 million
May 21, 12 PM $ 0.0355
-0.67%
$ 11.06 million $ 9.07 million
May 21, 11 AM $ 0.0357
+4.42%
$ 11.13 million $ 8.47 million
May 21, 10 AM $ 0.0342
+0.58%
$ 10.66 million $ 7.98 million
May 21, 9 AM $ 0.034
-2.32%
$ 10.6 million $ 7.42 million
May 21, 8 AM $ 0.0348
-3.38%
$ 10.85 million $ 7.41 million
May 21, 7 AM $ 0.036
+2.77%
$ 11.23 million $ 7.09 million
May 21, 6 AM $ 0.035
+7.06%
$ 10.92 million $ 5.56 million
May 21, 5 AM $ 0.0327
-0.10%
$ 10.2 million $ 5.02 million
May 21, 4 AM $ 0.0328
-1.19%
$ 10.21 million $ 5.09 million
May 21, 3 AM $ 0.0332
-1.35%
$ 10.33 million $ 5.05 million
May 21, 2 AM $ 0.0336
+1.46%
$ 10.48 million $ 5.05 million
May 21, 1 AM $ 0.0331
-2.73%
$ 10.33 million $ 4.92 million
May 21, 12 AM $ 0.0341
+3.65%
$ 10.62 million $ 1.96 million
May 20, 11 PM $ 0.0329
+3.82%
$ 10.24 million $ 4.14 million
May 20, 10 PM $ 0.0317
-2.77%
$ 9.87 million $ 3.58 million
May 20, 9 PM $ 0.0326
+1.29%
$ 10.15 million $ 3.56 million