Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.0226
-0.05%
$9.2 million $498,250
Sep 29, 8 PM $0.0226
+0.51%
$9.2 million $492,699
Sep 29, 7 PM $0.0225
-0.65%
$9.16 million $493,494
Sep 29, 6 PM $0.0226
+0.24%
$9.22 million $493,720
Sep 29, 5 PM $0.0226
+0.38%
$9.19 million $494,140
Sep 29, 4 PM $0.0225
-1.17%
$9.16 million $491,576
Sep 29, 3 PM $0.0227
+0.26%
$9.27 million $484,869
Sep 29, 2 PM $0.0227
-0.30%
$9.25 million $509,930
Sep 29, 1 PM $0.0227
-0.02%
$9.27 million $511,629
Sep 29, 12 PM $0.0228
+0.49%
$9.27 million $523,356
Sep 29, 11 AM $0.0226
+1.40%
$9.23 million $487,679
Sep 29, 10 AM $0.0223
+0.29%
$9.1 million $477,814
Sep 29, 9 AM $0.0223
+0.36%
$9.07 million $476,336
Sep 29, 8 AM $0.0222
+0.54%
$9.04 million $500,563
Sep 29, 7 AM $0.0221
+1.14%
$8.99 million $484,468
Sep 29, 6 AM $0.0218
+0.99%
$8.89 million $467,672
Sep 29, 5 AM $0.0216
-0.42%
$8.8 million $457,812
Sep 29, 4 AM $0.0217
+0.52%
$8.84 million $452,733
Sep 29, 3 AM $0.0216
-0.19%
$8.8 million $446,527
Sep 29, 2 AM $0.0216
-0.03%
$8.81 million $444,704
Sep 29, 1 AM $0.0216
+1.16%
$8.82 million $442,230
Sep 29, 12 AM $0.0214
-1.87%
$8.72 million $432,329
Sep 28, 11 PM $0.0218
+0.21%
$8.88 million $380,748
Sep 28, 10 PM $0.0217
-3.01%
$8.86 million $358,132
Sep 28, 9 PM $0.0224
-0.21%
$9.14 million $321,950
Sep 28, 8 PM $0.0225
-0.73%
$9.16 million $313,777
Sep 28, 7 PM $0.0226
-0.20%
$9.22 million $311,779
Sep 28, 6 PM $0.0227
-0.27%
$9.24 million $309,275
Sep 28, 5 PM $0.0227
-0.47%
$9.27 million $306,619
Sep 28, 4 PM $0.0228
-0.03%
$9.31 million $295,584
Sep 28, 3 PM $0.0229
+0.20%
$9.31 million $294,970
Sep 28, 2 PM $0.0228
-0.63%
$9.29 million $553,606
Sep 28, 1 PM $0.023
+1.45%
$9.36 million $553,602
Sep 28, 12 PM $0.0226
+0.86%
$9.22 million $518,398
Sep 28, 11 AM $0.0224
-0.13%
$9.14 million $497,115
Sep 28, 10 AM $0.0225
+0.90%
$9.15 million $498,799
Sep 28, 9 AM $0.0223
-3.24%
$9.07 million $490,032
Sep 28, 8 AM $0.023
-0.86%
$9.38 million $425,558
Sep 28, 7 AM $0.0232
-2.05%
$9.46 million $414,098
Sep 28, 6 AM $0.0237
-0.99%
$9.66 million $406,530
Sep 28, 5 AM $0.0239
-0.43%
$9.75 million $395,686
Sep 28, 4 AM $0.024
+0.19%
$9.79 million $379,509
Sep 28, 3 AM $0.024
-0.58%
$9.78 million $393,904
Sep 28, 2 AM $0.0241
+0.08%
$9.83 million $380,377
Sep 28, 1 AM $0.0241
-2.30%
$9.83 million $379,010
Sep 28, 12 AM $0.0247
-1.00%
$10.06 million $357,684
Sep 27, 11 PM $0.0249
-0.28%
$10.16 million $344,953
Sep 27, 10 PM $0.025
-0.52%
$10.19 million $334,400
Sep 27, 9 PM $0.0251
+0.63%
$10.24 million $321,438
Sep 27, 8 PM $0.025
-0.08%
$10.18 million $322,817