AVL Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0271
-0.06%
$ 7.93 million $ 2.6 million
6:41 AM $ 0.0271
+0.04%
$ 7.93 million $ 2.59 million
6:40 AM $ 0.0271
+0.03%
$ 7.93 million $ 2.59 million
6:39 AM $ 0.0271
+0.54%
$ 7.93 million $ 2.59 million
6:38 AM $ 0.027
+0.00%
$ 7.93 million $ 2.59 million
6:37 AM $ 0.027
-0.03%
$ 7.93 million $ 2.59 million
6:36 AM $ 0.027
+0.06%
$ 7.93 million $ 2.59 million
6:35 AM $ 0.027
+0.00%
$ 7.93 million $ 2.59 million
6:34 AM $ 0.027
-0.41%
$ 7.89 million $ 2.59 million
6:33 AM $ 0.0271
+0.22%
$ 7.89 million $ 2.59 million
6:32 AM $ 0.027
-0.03%
$ 7.89 million $ 2.59 million
6:31 AM $ 0.027
+0.29%
$ 7.89 million $ 2.58 million
6:30 AM $ 0.0269
-0.32%
$ 7.89 million $ 2.58 million
6:29 AM $ 0.027
+0.09%
$ 7.91 million $ 2.58 million
6:28 AM $ 0.027
+0.09%
$ 7.91 million $ 2.58 million
6:27 AM $ 0.027
-0.03%
$ 7.91 million $ 2.58 million
6:26 AM $ 0.027
+0.02%
$ 7.91 million $ 2.58 million
6:25 AM $ 0.027
-0.08%
$ 7.91 million $ 2.58 million
6:24 AM $ 0.0269
-0.25%
$ 7.88 million $ 2.58 million
6:23 AM $ 0.027
+0.09%
$ 7.88 million $ 2.58 million
6:22 AM $ 0.027
-0.25%
$ 7.88 million $ 2.58 million
6:21 AM $ 0.027
+0.01%
$ 7.88 million $ 2.58 million
6:20 AM $ 0.0271
+0.07%
$ 7.88 million $ 2.57 million
6:19 AM $ 0.027
+0.12%
$ 7.91 million $ 2.57 million
6:18 AM $ 0.027
-0.63%
$ 7.91 million $ 2.57 million
6:17 AM $ 0.027
+0.28%
$ 7.91 million $ 2.56 million
6:16 AM $ 0.0272
+0.59%
$ 7.91 million $ 2.55 million
6:15 AM $ 0.027
+0.08%
$ 7.91 million $ 2.55 million
6:14 AM $ 0.027
-0.09%
$ 7.9 million $ 2.55 million
6:13 AM $ 0.027
-0.03%
$ 7.9 million $ 2.54 million
6:12 AM $ 0.027
-0.03%
$ 7.9 million $ 2.54 million
6:11 AM $ 0.027
+0.03%
$ 7.9 million $ 2.54 million
6:10 AM $ 0.027
-0.08%
$ 7.9 million $ 2.54 million
6:09 AM $ 0.027
+0.06%
$ 7.91 million $ 2.53 million
6:08 AM $ 0.027
-0.13%
$ 7.91 million $ 2.53 million
6:07 AM $ 0.027
-0.19%
$ 7.91 million $ 2.53 million
6:06 AM $ 0.0271
-0.31%
$ 7.91 million $ 2.53 million
6:05 AM $ 0.0272
+0.77%
$ 7.91 million $ 2.52 million
6:04 AM $ 0.0271
-0.03%
$ 7.94 million $ 2.5 million
6:03 AM $ 0.027
-1.40%
$ 7.94 million $ 2.5 million
6:02 AM $ 0.0274
+0.00%
$ 7.94 million $ 2.5 million
6:01 AM $ 0.027
-1.51%
$ 7.94 million $ 2.5 million
6:00 AM $ 0.0274
+1.10%
$ 7.94 million $ 2.5 million
5:59 AM $ 0.0271
+0.44%
$ 7.93 million $ 2.5 million
5:58 AM $ 0.0271
-0.65%
$ 7.93 million $ 2.49 million
5:57 AM $ 0.0273
+0.75%
$ 7.93 million $ 2.49 million
5:56 AM $ 0.0271
-0.01%
$ 7.93 million $ 2.49 million
5:55 AM $ 0.0271
-0.14%
$ 7.93 million $ 2.49 million
5:54 AM $ 0.0272
+0.03%
$ 7.95 million $ 2.49 million
5:53 AM $ 0.0272
+0.12%
$ 7.95 million $ 2.49 million