Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.025
-0.08%
$10.18 million $322,817
Sep 27, 7 PM $0.025
-0.24%
$10.19 million $321,149
Sep 27, 6 PM $0.0251
-0.36%
$10.21 million $318,084
Sep 27, 5 PM $0.0251
-0.03%
$10.25 million $317,057
Sep 27, 4 PM $0.0252
+0.06%
$10.25 million $314,412
Sep 27, 3 PM $0.0251
+0.65%
$10.24 million $303,022
Sep 27, 2 PM $0.025
+0.84%
$10.18 million $432,098
Sep 27, 1 PM $0.0248
-0.10%
$10.09 million $421,157
Sep 27, 12 PM $0.0248
-0.28%
$10.1 million $420,541
Sep 27, 11 AM $0.0249
+0.31%
$10.13 million $429,584
Sep 27, 10 AM $0.0248
-0.04%
$10.1 million $432,246
Sep 27, 9 AM $0.0248
+0.04%
$10.11 million $430,338
Sep 27, 8 AM $0.0248
+0.13%
$10.1 million $431,471
Sep 27, 7 AM $0.0248
-0.01%
$10.09 million $427,903
Sep 27, 6 AM $0.0248
-0.25%
$10.09 million $422,875
Sep 27, 5 AM $0.0248
-0.07%
$10.11 million $417,198
Sep 27, 4 AM $0.0248
-1.09%
$10.12 million $415,163
Sep 27, 3 AM $0.0251
-0.35%
$10.23 million $383,947
Sep 27, 2 AM $0.0252
-0.55%
$10.27 million $375,135
Sep 27, 1 AM $0.0253
+0.01%
$10.32 million $371,392
Sep 27, 12 AM $0.0253
-0.25%
$10.32 million $362,474
Sep 26, 11 PM $0.0254
-0.12%
$10.35 million $351,125
Sep 26, 10 PM $0.0254
-0.09%
$10.36 million $345,715
Sep 26, 9 PM $0.0254
-0.91%
$10.37 million $339,342
Sep 26, 8 PM $0.0257
-0.27%
$10.47 million $331,199
Sep 26, 7 PM $0.0258
-0.04%
$10.5 million $331,887
Sep 26, 6 PM $0.0258
-0.06%
$10.51 million $329,723
Sep 26, 5 PM $0.0258
-0.14%
$10.51 million $328,384
Sep 26, 4 PM $0.0258
+1.14%
$10.53 million $314,358
Sep 26, 3 PM $0.0255
+1.66%
$10.41 million $280,618
Sep 26, 2 PM $0.0251
+0.49%
$10.24 million $390,657
Sep 26, 1 PM $0.025
-0.66%
$10.19 million $391,601
Sep 26, 12 PM $0.0252
-0.54%
$10.26 million $381,288
Sep 26, 11 AM $0.0253
+0.17%
$10.32 million $362,237
Sep 26, 10 AM $0.0253
+0.35%
$10.3 million $363,091
Sep 26, 9 AM $0.0252
-0.23%
$10.26 million $354,579
Sep 26, 8 AM $0.0252
+1.06%
$10.29 million $323,708
Sep 26, 7 AM $0.025
+0.20%
$10.18 million $294,666
Sep 26, 6 AM $0.0249
-0.19%
$10.16 million $291,444
Sep 26, 5 AM $0.025
+0.63%
$10.18 million $289,540
Sep 26, 4 AM $0.0248
+1.96%
$10.11 million $287,795
Sep 26, 3 AM $0.0243
-0.23%
$9.92 million $266,965
Sep 26, 2 AM $0.0244
-0.02%
$9.94 million $269,675
Sep 26, 1 AM $0.0244
-1.06%
$9.94 million $263,938
Sep 26, 12 AM $0.0247
-0.51%
$10.05 million $248,277
Sep 25, 11 PM $0.0248
+0.28%
$10.1 million $246,503
Sep 25, 10 PM $0.0247
-0.07%
$10.08 million $241,340
Sep 25, 9 PM $0.0247
-0.67%
$10.09 million $243,846
Sep 25, 8 PM $0.0249
-0.20%
$10.15 million $248,045
Sep 25, 7 PM $0.025
+0.34%
$10.17 million $248,610