AVL Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.0221
+0.03%
$7.72 million $1.06 million
Jul 24, 1 AM $0.022
-0.27%
$7.72 million $1.04 million
Jul 24, 12 AM $0.0221
-0.17%
$7.74 million $1.03 million
Jul 23, 11 PM $0.0222
-2.08%
$7.77 million $970,115
Jul 23, 10 PM $0.0227
+2.48%
$7.94 million $974,021
Jul 23, 9 PM $0.0221
-0.46%
$7.75 million $950,235
Jul 23, 8 PM $0.0222
-2.18%
$7.79 million $956,925
Jul 23, 7 PM $0.0227
+2.27%
$7.96 million $750,088
Jul 23, 6 PM $0.0222
+2.92%
$7.79 million $1 million
Jul 23, 5 PM $0.0216
+1.46%
$7.57 million $996,300
Jul 23, 4 PM $0.0213
-0.36%
$7.46 million $979,065
Jul 23, 3 PM $0.0214
-0.84%
$7.48 million $948,843
Jul 23, 2 PM $0.0216
-1.25%
$7.55 million $931,499
Jul 23, 1 PM $0.0218
+0.25%
$7.64 million $968,264
Jul 23, 12 PM $0.0218
-1.55%
$7.62 million $953,610
Jul 23, 11 AM $0.0221
+3.14%
$7.74 million $924,017
Jul 23, 10 AM $0.0214
-0.90%
$7.51 million $943,893
Jul 23, 9 AM $0.0216
-2.07%
$7.58 million $960,815
Jul 23, 8 AM $0.0221
+0.70%
$7.74 million $1.03 million
Jul 23, 7 AM $0.022
+1.18%
$7.69 million $1.08 million
Jul 23, 6 AM $0.0217
-0.63%
$7.6 million $1.12 million
Jul 23, 5 AM $0.0218
+1.60%
$7.64 million $1.09 million
Jul 23, 4 AM $0.0215
-1.71%
$7.52 million $1.14 million
Jul 23, 3 AM $0.0219
-0.83%
$7.65 million $1.16 million
Jul 23, 2 AM $0.0221
+0.23%
$7.72 million $1.14 million
Jul 23, 1 AM $0.0222
+0.98%
$7.78 million $1.14 million
Jul 23, 12 AM $0.022
-1.00%
$7.7 million $1.13 million
Jul 22, 11 PM $0.0222
+0.46%
$7.78 million $1.12 million
Jul 22, 10 PM $0.0221
-0.83%
$7.74 million $1.11 million
Jul 22, 9 PM $0.0223
-0.05%
$7.81 million $1.1 million
Jul 22, 8 PM $0.0223
+3.00%
$7.82 million $1.1 million
Jul 22, 7 PM $0.0217
-2.58%
$7.59 million $1.09 million
Jul 22, 6 PM $0.0223
-0.44%
$7.79 million $1.09 million
Jul 22, 5 PM $0.0224
+2.37%
$7.83 million $1.09 million
Jul 22, 4 PM $0.0218
-2.09%
$7.64 million $1.09 million
Jul 22, 3 PM $0.0223
+2.24%
$7.8 million $1.09 million
Jul 22, 2 PM $0.0218
+0.84%
$7.63 million $1.39 million
Jul 22, 1 PM $0.0216
-1.30%
$7.57 million $1.3 million
Jul 22, 12 PM $0.0219
+4.12%
$7.67 million $1.35 million
Jul 22, 11 AM $0.021
-2.01%
$7.37 million $1.38 million
Jul 22, 10 AM $0.0215
-2.66%
$7.52 million $1.4 million
Jul 22, 9 AM $0.0211
+0.71%
$7.4 million $1.44 million
Jul 22, 8 AM $0.0209
-2.86%
$7.31 million $1.45 million
Jul 22, 7 AM $0.0215
-1.91%
$7.52 million $1.59 million
Jul 22, 6 AM $0.0219
-0.84%
$7.67 million $1.77 million
Jul 22, 5 AM $0.0221
-1.25%
$7.73 million $1.91 million
Jul 22, 4 AM $0.0224
+2.19%
$7.83 million $2.03 million
Jul 22, 3 AM $0.0225
+3.19%
$7.86 million $2.16 million
Jul 22, 2 AM $0.0215
-3.98%
$7.54 million $2.23 million
Jul 22, 1 AM $0.0224
+1.50%
$7.85 million $2.23 million