AVL Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0273
+0.73%
$ 7.46 million $ 3.28 million
Mar 19, 12 PM $ 0.0271
+0.11%
$ 7.41 million $ 3.76 million
Mar 19, 11 AM $ 0.0271
-0.25%
$ 7.4 million $ 4.2 million
Mar 19, 10 AM $ 0.0271
-0.33%
$ 7.42 million $ 4.76 million
Mar 19, 9 AM $ 0.0272
-0.01%
$ 7.44 million $ 4.95 million
Mar 19, 8 AM $ 0.0272
+0.63%
$ 7.45 million $ 5.05 million
Mar 19, 7 AM $ 0.0271
-0.26%
$ 7.4 million $ 5.35 million
Mar 19, 6 AM $ 0.0271
-0.17%
$ 7.42 million $ 5.45 million
Mar 19, 5 AM $ 0.0272
-1.36%
$ 7.43 million $ 5.71 million
Mar 19, 4 AM $ 0.0276
-0.78%
$ 7.53 million $ 6.05 million
Mar 19, 3 AM $ 0.0278
+0.74%
$ 7.59 million $ 6.16 million
Mar 19, 2 AM $ 0.0276
-0.34%
$ 7.53 million $ 6.17 million
Mar 19, 1 AM $ 0.0276
-0.83%
$ 7.56 million $ 6.18 million
Mar 19, 12 AM $ 0.0279
+1.23%
$ 7.62 million $ 6.2 million
Mar 18, 11 PM $ 0.0275
-0.35%
$ 7.53 million $ 6.2 million
Mar 18, 10 PM $ 0.0276
+1.65%
$ 7.56 million $ 6.2 million
Mar 18, 9 PM $ 0.0272
+0.11%
$ 7.43 million $ 6.21 million
Mar 18, 8 PM $ 0.0272
-0.88%
$ 7.43 million $ 6.25 million
Mar 18, 7 PM $ 0.0274
+0.09%
$ 7.49 million $ 6.2 million
Mar 18, 6 PM $ 0.0274
-0.58%
$ 7.48 million $ 6.21 million
Mar 18, 5 PM $ 0.0275
-0.01%
$ 7.53 million $ 6.19 million
Mar 18, 4 PM $ 0.0275
-0.11%
$ 7.53 million $ 6.21 million
Mar 18, 3 PM $ 0.0276
-0.10%
$ 7.54 million $ 6.21 million
Mar 18, 2 PM $ 0.0276
-0.58%
$ 7.55 million $ 5.83 million
Mar 18, 1 PM $ 0.0278
-2.52%
$ 7.59 million $ 5.25 million
Mar 18, 12 PM $ 0.0285
-1.01%
$ 7.79 million $ 4.72 million
Mar 18, 11 AM $ 0.0288
+0.06%
$ 7.87 million $ 4.14 million
Mar 18, 10 AM $ 0.0287
-1.24%
$ 7.86 million $ 3.65 million
Mar 18, 9 AM $ 0.0291
-0.67%
$ 7.96 million $ 3.52 million
Mar 18, 8 AM $ 0.0293
+0.47%
$ 8.01 million $ 3.36 million
Mar 18, 7 AM $ 0.0292
-1.49%
$ 7.99 million $ 3 million
Mar 18, 6 AM $ 0.0296
-0.14%
$ 8.09 million $ 2.74 million
Mar 18, 5 AM $ 0.0297
+1.16%
$ 8.13 million $ 2.52 million
Mar 18, 4 AM $ 0.0294
-0.13%
$ 8.03 million $ 2.26 million
Mar 18, 3 AM $ 0.0294
-0.12%
$ 8.04 million $ 2.27 million
Mar 18, 2 AM $ 0.0295
-0.04%
$ 8.05 million $ 2.34 million
Mar 18, 1 AM $ 0.0295
-0.44%
$ 8.06 million $ 2.37 million
Mar 18, 12 AM $ 0.0296
-0.68%
$ 8.09 million $ 2.47 million
Mar 17, 11 PM $ 0.0298
-0.27%
$ 8.15 million $ 2.56 million
Mar 17, 10 PM $ 0.0299
-0.93%
$ 8.17 million $ 2.61 million
Mar 17, 9 PM $ 0.0302
+0.53%
$ 8.25 million $ 2.64 million
Mar 17, 8 PM $ 0.03
-0.08%
$ 8.2 million $ 2.68 million
Mar 17, 7 PM $ 0.03
-0.42%
$ 8.21 million $ 2.66 million
Mar 17, 6 PM $ 0.0302
+0.02%
$ 8.25 million $ 2.68 million
Mar 17, 5 PM $ 0.0302
+0.06%
$ 8.24 million $ 2.69 million
Mar 17, 4 PM $ 0.0301
+0.08%
$ 8.24 million $ 2.69 million
Mar 17, 3 PM $ 0.0301
-0.58%
$ 8.23 million $ 2.69 million
Mar 17, 2 PM $ 0.0303
+0.45%
$ 8.27 million $ 2.96 million
Mar 17, 1 PM $ 0.0301
-0.18%
$ 8.23 million $ 3.12 million
Mar 17, 12 PM $ 0.0302
+0.33%
$ 8.25 million $ 3.21 million