AVL Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0317
-2.77%
$ 9.87 million $ 3.58 million
May 20, 9 PM $ 0.0326
+1.29%
$ 10.15 million $ 3.56 million
May 20, 8 PM $ 0.0321
+1.49%
$ 10.02 million $ 3.55 million
May 20, 7 PM $ 0.0317
+0.31%
$ 9.87 million $ 3.44 million
May 20, 6 PM $ 0.0316
-2.00%
$ 9.84 million $ 3.5 million
May 20, 5 PM $ 0.0322
+0.62%
$ 10.04 million $ 3.42 million
May 20, 4 PM $ 0.032
+1.12%
$ 9.98 million $ 3.37 million
May 20, 3 PM $ 0.0306
-4.63%
$ 9.52 million $ 3.32 million
May 20, 2 PM $ 0.0327
+7.27%
$ 10.19 million $ 857,377
May 20, 1 PM $ 0.0305
-4.97%
$ 9.5 million $ 3.56 million
May 20, 12 PM $ 0.0321
+0.92%
$ 10 million $ 3.5 million
May 20, 11 AM $ 0.0318
+2.71%
$ 9.91 million $ 3.5 million
May 20, 10 AM $ 0.031
+0.82%
$ 9.65 million $ 3.48 million
May 20, 9 AM $ 0.0307
+1.72%
$ 9.57 million $ 3.44 million
May 20, 8 AM $ 0.0302
+1.93%
$ 9.41 million $ 3.38 million
May 20, 7 AM $ 0.0296
+0.28%
$ 9.23 million $ 3.35 million
May 20, 6 AM $ 0.0295
+0.20%
$ 9.2 million $ 3.34 million
May 20, 5 AM $ 0.0295
-0.38%
$ 9.19 million $ 3.23 million
May 20, 4 AM $ 0.0296
-3.49%
$ 9.22 million $ 3.01 million
May 20, 3 AM $ 0.0306
+4.56%
$ 9.55 million $ 658,767
May 20, 2 AM $ 0.0293
+0.33%
$ 9.14 million $ 2.78 million
May 20, 1 AM $ 0.0292
-2.15%
$ 9.11 million $ 2.77 million
May 20, 12 AM $ 0.0299
-0.59%
$ 9.31 million $ 2.75 million
May 19, 11 PM $ 0.03
-0.11%
$ 9.36 million $ 2.75 million
May 19, 10 PM $ 0.0301
-0.89%
$ 9.37 million $ 2.73 million
May 19, 9 PM $ 0.0303
+0.58%
$ 9.45 million $ 2.7 million
May 19, 8 PM $ 0.03
-0.89%
$ 9.34 million $ 2.7 million
May 19, 7 PM $ 0.0302
+0.35%
$ 9.43 million $ 2.77 million
May 19, 6 PM $ 0.0302
-0.16%
$ 9.4 million $ 2.76 million
May 19, 5 PM $ 0.0302
+0.42%
$ 9.42 million $ 2.69 million
May 19, 4 PM $ 0.0301
-1.32%
$ 9.38 million $ 2.59 million
May 19, 3 PM $ 0.0305
+1.79%
$ 9.51 million $ 2.51 million
May 19, 2 PM $ 0.03
-2.81%
$ 9.34 million $ 3.21 million
May 19, 1 PM $ 0.0308
+0.48%
$ 9.61 million $ 3.65 million
May 19, 12 PM $ 0.0307
+0.36%
$ 9.56 million $ 3.82 million
May 19, 11 AM $ 0.0306
-1.84%
$ 9.53 million $ 4.11 million
May 19, 10 AM $ 0.0311
+0.50%
$ 9.71 million $ 4.32 million
May 19, 9 AM $ 0.031
-0.16%
$ 9.66 million $ 4.4 million
May 19, 8 AM $ 0.031
-1.10%
$ 9.67 million $ 4.43 million
May 19, 7 AM $ 0.0314
+1.26%
$ 9.78 million $ 4.64 million
May 19, 6 AM $ 0.0311
-1.62%
$ 9.69 million $ 5 million
May 19, 5 AM $ 0.0316
+1.36%
$ 9.85 million $ 5.24 million
May 19, 4 AM $ 0.0312
+0.54%
$ 9.71 million $ 5.4 million
May 19, 3 AM $ 0.031
-2.49%
$ 9.66 million $ 5.52 million
May 19, 2 AM $ 0.0318
+0.60%
$ 9.91 million $ 5.69 million
May 19, 1 AM $ 0.0316
+2.12%
$ 9.85 million $ 5.85 million
May 19, 12 AM $ 0.0309
+0.57%
$ 9.65 million $ 6.11 million
May 18, 11 PM $ 0.0308
+0.07%
$ 9.59 million $ 6.45 million
May 18, 10 PM $ 0.0307
-0.33%
$ 9.59 million $ 6.82 million
May 18, 9 PM $ 0.0309
+0.03%
$ 9.62 million $ 7.06 million