AVL Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0274
+1.31%
$ 8.02 million $ 2.78 million
7:36 AM $ 0.0274
+1.25%
$ 8.02 million $ 2.77 million
7:35 AM $ 0.027
-0.15%
$ 8.02 million $ 2.77 million
7:34 AM $ 0.0271
-1.18%
$ 7.92 million $ 2.77 million
7:33 AM $ 0.0274
-0.16%
$ 7.92 million $ 2.76 million
7:32 AM $ 0.0275
+0.06%
$ 7.92 million $ 2.76 million
7:31 AM $ 0.0274
+0.02%
$ 7.92 million $ 2.75 million
7:30 AM $ 0.0274
+0.12%
$ 7.92 million $ 2.75 million
7:29 AM $ 0.0274
-0.25%
$ 8.01 million $ 2.75 million
7:28 AM $ 0.0275
+0.10%
$ 8.01 million $ 2.74 million
7:27 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.74 million
7:26 AM $ 0.0274
+0.04%
$ 8.01 million $ 2.73 million
7:25 AM $ 0.0274
+0.02%
$ 8.01 million $ 2.73 million
7:24 AM $ 0.0274
+0.00%
$ 8.02 million $ 2.72 million
7:23 AM $ 0.0274
+0.10%
$ 8.02 million $ 2.69 million
7:22 AM $ 0.0271
-0.82%
$ 8.02 million $ 2.67 million
7:21 AM $ 0.0272
-0.66%
$ 8.02 million $ 2.66 million
7:20 AM $ 0.0274
-0.10%
$ 8.02 million $ 2.65 million
7:19 AM $ 0.0274
+0.10%
$ 8.02 million $ 2.64 million
7:18 AM $ 0.0274
+0.92%
$ 8.02 million $ 2.64 million
7:17 AM $ 0.0274
+0.00%
$ 8.02 million $ 2.63 million
7:16 AM $ 0.0271
-1.04%
$ 8.02 million $ 2.63 million
7:15 AM $ 0.0274
+0.04%
$ 8.02 million $ 2.63 million
7:14 AM $ 0.0274
+0.00%
$ 8.02 million $ 2.63 million
7:13 AM $ 0.0274
+0.98%
$ 8.02 million $ 2.63 million
7:12 AM $ 0.0271
+0.25%
$ 8.02 million $ 2.62 million
7:11 AM $ 0.0274
+0.03%
$ 8.02 million $ 2.62 million
7:10 AM $ 0.0272
+0.82%
$ 8.02 million $ 2.62 million
7:09 AM $ 0.027
-1.38%
$ 7.9 million $ 2.61 million
7:08 AM $ 0.0274
+0.03%
$ 7.9 million $ 2.61 million
7:07 AM $ 0.0274
+0.06%
$ 7.9 million $ 2.6 million
7:06 AM $ 0.0274
+1.30%
$ 7.9 million $ 2.6 million
7:05 AM $ 0.0274
+0.04%
$ 7.9 million $ 2.6 million
7:04 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.6 million
7:03 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.59 million
7:02 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.59 million
7:01 AM $ 0.0274
-0.05%
$ 8.01 million $ 2.59 million
7:00 AM $ 0.0274
+0.18%
$ 8.01 million $ 2.59 million
6:59 AM $ 0.0274
-0.09%
$ 8.01 million $ 2.59 million
6:58 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.59 million
6:57 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.59 million
6:56 AM $ 0.0274
+0.05%
$ 8.01 million $ 2.59 million
6:55 AM $ 0.0274
+0.10%
$ 8.01 million $ 2.59 million
6:54 AM $ 0.0274
+0.17%
$ 8.01 million $ 2.59 million
6:53 AM $ 0.0273
-0.13%
$ 8.01 million $ 2.59 million
6:52 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.58 million
6:51 AM $ 0.0274
+1.62%
$ 8.01 million $ 2.58 million
6:50 AM $ 0.0269
-0.08%
$ 8.01 million $ 2.6 million
6:49 AM $ 0.027
+0.00%
$ 7.89 million $ 2.59 million
6:48 AM $ 0.027
-0.25%
$ 7.89 million $ 2.59 million