AVL Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0302
+0.33%
$ 8.25 million $ 3.21 million
Mar 17, 11 AM $ 0.0301
-0.93%
$ 8.22 million $ 3.28 million
Mar 17, 10 AM $ 0.0303
+0.93%
$ 8.3 million $ 3.3 million
Mar 17, 9 AM $ 0.0301
+0.05%
$ 8.22 million $ 3.27 million
Mar 17, 8 AM $ 0.0301
-0.95%
$ 8.22 million $ 3.26 million
Mar 17, 7 AM $ 0.0301
+0.15%
$ 8.29 million $ 3.36 million
Mar 17, 6 AM $ 0.0301
-0.29%
$ 8.23 million $ 3.43 million
Mar 17, 5 AM $ 0.0302
-0.17%
$ 8.25 million $ 3.54 million
Mar 17, 4 AM $ 0.0302
-1.35%
$ 8.27 million $ 3.67 million
Mar 17, 3 AM $ 0.0307
-0.76%
$ 8.39 million $ 3.94 million
Mar 17, 2 AM $ 0.0309
-0.67%
$ 8.45 million $ 4.24 million
Mar 17, 1 AM $ 0.0311
+0.57%
$ 8.5 million $ 4.21 million
Mar 17, 12 AM $ 0.0309
+0.16%
$ 8.45 million $ 4.18 million
Mar 16, 11 PM $ 0.0309
+1.17%
$ 8.44 million $ 4.12 million
Mar 16, 10 PM $ 0.0306
+0.40%
$ 8.36 million $ 4.19 million
Mar 16, 9 PM $ 0.0304
+0.61%
$ 8.32 million $ 4.29 million
Mar 16, 8 PM $ 0.0303
+0.30%
$ 8.27 million $ 4.25 million
Mar 16, 7 PM $ 0.0302
-0.36%
$ 8.23 million $ 4.22 million
Mar 16, 6 PM $ 0.0303
+0.39%
$ 8.29 million $ 4.14 million
Mar 16, 5 PM $ 0.0302
-1.42%
$ 8.25 million $ 4.1 million
Mar 16, 4 PM $ 0.0306
+0.93%
$ 8.37 million $ 4.04 million
Mar 16, 3 PM $ 0.0303
-1.59%
$ 8.29 million $ 3.99 million
Mar 16, 2 PM $ 0.0308
+0.15%
$ 8.42 million $ 5.21 million
Mar 16, 1 PM $ 0.0306
+0.51%
$ 8.41 million $ 4.92 million
Mar 16, 12 PM $ 0.0305
+0.84%
$ 8.33 million $ 4.77 million
Mar 16, 11 AM $ 0.0302
-0.67%
$ 8.26 million $ 4.66 million
Mar 16, 10 AM $ 0.0304
+0.15%
$ 8.32 million $ 4.61 million
Mar 16, 9 AM $ 0.0304
-0.57%
$ 8.31 million $ 4.51 million
Mar 16, 8 AM $ 0.0306
-1.90%
$ 8.35 million $ 4.48 million
Mar 16, 7 AM $ 0.0311
-1.07%
$ 8.52 million $ 4.26 million
Mar 16, 6 AM $ 0.0315
+1.67%
$ 8.61 million $ 4.12 million
Mar 16, 5 AM $ 0.031
-3.75%
$ 8.47 million $ 3.88 million
Mar 16, 4 AM $ 0.0322
-3.87%
$ 8.8 million $ 3.63 million
Mar 16, 3 AM $ 0.0334
+5.68%
$ 9.14 million $ 3.16 million
Mar 16, 2 AM $ 0.0316
+1.01%
$ 8.65 million $ 2.27 million
Mar 16, 1 AM $ 0.0313
+0.41%
$ 8.57 million $ 2.27 million
Mar 16, 12 AM $ 0.0312
+1.86%
$ 8.53 million $ 2.14 million
Mar 15, 11 PM $ 0.0306
-0.42%
$ 8.37 million $ 2.06 million
Mar 15, 10 PM $ 0.0308
-0.07%
$ 8.41 million $ 1.9 million
Mar 15, 9 PM $ 0.0308
+0.79%
$ 8.41 million $ 1.69 million
Mar 15, 8 PM $ 0.0305
-0.14%
$ 8.35 million $ 1.62 million
Mar 15, 7 PM $ 0.0306
-0.32%
$ 8.36 million $ 1.61 million
Mar 15, 6 PM $ 0.0307
+0.70%
$ 8.39 million $ 1.58 million
Mar 15, 5 PM $ 0.0305
+1.26%
$ 8.33 million $ 1.58 million
Mar 15, 4 PM $ 0.0301
+0.89%
$ 8.23 million $ 1.5 million
Mar 15, 3 PM $ 0.0298
-2.10%
$ 8.15 million $ 1.51 million
Mar 15, 2 PM $ 0.0305
+2.14%
$ 8.33 million $ 1.66 million
Mar 15, 1 PM $ 0.0298
+0.07%
$ 8.15 million $ 1.63 million
Mar 15, 12 PM $ 0.0298
+1.21%
$ 8.15 million $ 1.58 million
Mar 15, 11 AM $ 0.0294
-2.92%
$ 8.05 million $ 1.5 million