Coinranking
AVL Historical Data
AVL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 6 PM | $0.0249 | -0.17% | ||
| Sep 25, 5 PM | $0.0249 | +0.03% | ||
| Sep 25, 4 PM | $0.0249 | +0.17% | ||
| Sep 25, 3 PM | $0.0249 | +0.82% | ||
| Sep 25, 2 PM | $0.0247 | +0.18% | ||
| Sep 25, 1 PM | $0.0246 | +0.61% | ||
| Sep 25, 12 PM | $0.0245 | -0.23% | ||
| Sep 25, 11 AM | $0.0245 | +0.19% | ||
| Sep 25, 10 AM | $0.0245 | +0.35% | ||
| Sep 25, 9 AM | $0.0244 | -0.24% | ||
| Sep 25, 8 AM | $0.0245 | -0.15% | ||
| Sep 25, 7 AM | $0.0245 | -0.90% | ||
| Sep 25, 6 AM | $0.0247 | +0.62% | ||
| Sep 25, 5 AM | $0.0246 | +0.46% | ||
| Sep 25, 4 AM | $0.0245 | +0.29% | ||
| Sep 25, 3 AM | $0.0244 | +1.49% | ||
| Sep 25, 2 AM | $0.024 | +0.18% | ||
| Sep 25, 1 AM | $0.024 | +0.46% | ||
| Sep 25, 12 AM | $0.0239 | -1.21% | ||
| Sep 24, 11 PM | $0.0242 | -0.07% | ||
| Sep 24, 10 PM | $0.0242 | -0.08% | ||
| Sep 24, 9 PM | $0.0242 | -1.42% | ||
| Sep 24, 8 PM | $0.0245 | +0.32% | ||
| Sep 24, 7 PM | $0.0245 | +0.34% | ||
| Sep 24, 6 PM | $0.0244 | +0.60% | ||
| Sep 24, 5 PM | $0.0242 | -0.83% | ||
| Sep 24, 4 PM | $0.0244 | +1.81% | ||
| Sep 24, 3 PM | $0.024 | -1.10% | ||
| Sep 24, 2 PM | $0.0243 | +3.27% | ||
| Sep 24, 1 PM | $0.0235 | +2.22% | ||
| Sep 24, 12 PM | $0.023 | +0.10% | ||
| Sep 24, 11 AM | $0.023 | +1.15% | ||
| Sep 24, 10 AM | $0.0227 | +0.11% | ||
| Sep 24, 9 AM | $0.0227 | -2.82% | ||
| Sep 24, 8 AM | $0.0233 | -0.61% | ||
| Sep 24, 7 AM | $0.0235 | -0.62% | ||
| Sep 24, 6 AM | $0.0236 | +0.07% | ||
| Sep 24, 5 AM | $0.0236 | -0.37% | ||
| Sep 24, 4 AM | $0.0237 | +0.91% | ||
| Sep 24, 3 AM | $0.0235 | -0.15% | ||
| Sep 24, 2 AM | $0.0235 | +0.65% | ||
| Sep 24, 1 AM | $0.0233 | +0.03% | ||
| Sep 24, 12 AM | $0.0233 | -0.07% | ||
| Sep 23, 11 PM | $0.0233 | -0.19% | ||
| Sep 23, 10 PM | $0.0234 | -0.44% | ||
| Sep 23, 9 PM | $0.0235 | +0.65% | ||
| Sep 23, 8 PM | $0.0234 | -0.21% | ||
| Sep 23, 7 PM | $0.0234 | +0.03% | ||
| Sep 23, 6 PM | $0.0234 | -0.33% | ||
| Sep 23, 5 PM | $0.0235 | -0.19% | ||