AVL Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0309
+0.03%
$ 9.62 million $ 7.06 million
May 18, 8 PM $ 0.0308
+0.64%
$ 9.61 million $ 7.12 million
May 18, 7 PM $ 0.0306
-0.05%
$ 9.55 million $ 7.18 million
May 18, 6 PM $ 0.0307
-1.20%
$ 9.56 million $ 7.2 million
May 18, 5 PM $ 0.031
+0.92%
$ 9.67 million $ 7.2 million
May 18, 4 PM $ 0.0307
-0.44%
$ 9.58 million $ 7.29 million
May 18, 3 PM $ 0.0309
-0.41%
$ 9.63 million $ 7.21 million
May 18, 2 PM $ 0.031
+0.33%
$ 9.67 million $ 6.89 million
May 18, 1 PM $ 0.0309
-2.17%
$ 9.63 million $ 6.27 million
May 18, 12 PM $ 0.0316
+0.07%
$ 9.85 million $ 5.97 million
May 18, 11 AM $ 0.0316
+2.09%
$ 9.84 million $ 5.68 million
May 18, 10 AM $ 0.0309
-2.05%
$ 9.64 million $ 5.49 million
May 18, 9 AM $ 0.0316
+3.12%
$ 9.84 million $ 5.47 million
May 18, 8 AM $ 0.0306
-2.64%
$ 9.54 million $ 5.37 million
May 18, 7 AM $ 0.0314
-0.89%
$ 9.8 million $ 5.14 million
May 18, 6 AM $ 0.0317
+0.11%
$ 9.89 million $ 4.72 million
May 18, 5 AM $ 0.0317
-0.08%
$ 9.88 million $ 4.45 million
May 18, 4 AM $ 0.0317
+0.14%
$ 9.89 million $ 4.29 million
May 18, 3 AM $ 0.0317
-0.47%
$ 9.87 million $ 4.2 million
May 18, 2 AM $ 0.0315
-0.56%
$ 9.83 million $ 4 million
May 18, 1 AM $ 0.0317
+0.42%
$ 9.88 million $ 3.82 million
May 18, 12 AM $ 0.0316
-1.91%
$ 9.84 million $ 3.6 million
May 17, 11 PM $ 0.0322
-0.54%
$ 10.04 million $ 3.19 million
May 17, 10 PM $ 0.0324
-0.04%
$ 10.09 million $ 2.76 million
May 17, 9 PM $ 0.0324
+1.04%
$ 10.1 million $ 2.49 million
May 17, 8 PM $ 0.0321
-2.20%
$ 9.99 million $ 2.41 million
May 17, 7 PM $ 0.0328
+0.01%
$ 10.22 million $ 2.32 million
May 17, 6 PM $ 0.0328
-0.04%
$ 10.22 million $ 2.26 million
May 17, 5 PM $ 0.0328
+1.33%
$ 10.22 million $ 2.24 million
May 17, 4 PM $ 0.0324
-3.26%
$ 10.09 million $ 629,250
May 17, 3 PM $ 0.0334
+0.39%
$ 10.42 million $ 2.1 million
May 17, 2 PM $ 0.0333
+0.39%
$ 10.38 million $ 2.5 million
May 17, 1 PM $ 0.0332
-0.74%
$ 10.34 million $ 2.51 million
May 17, 12 PM $ 0.0334
-0.11%
$ 10.42 million $ 2.49 million
May 17, 11 AM $ 0.0335
-0.05%
$ 10.43 million $ 2.61 million
May 17, 10 AM $ 0.0335
-0.13%
$ 10.44 million $ 2.66 million
May 17, 9 AM $ 0.0335
+0.04%
$ 10.45 million $ 2.83 million
May 17, 8 AM $ 0.0335
-0.12%
$ 10.45 million $ 2.95 million
May 17, 7 AM $ 0.0335
+0.23%
$ 10.45 million $ 2.94 million
May 17, 6 AM $ 0.0334
-0.23%
$ 10.42 million $ 3.15 million
May 17, 5 AM $ 0.0335
+0.12%
$ 10.45 million $ 3.2 million
May 17, 4 AM $ 0.0335
-0.02%
$ 10.43 million $ 3.15 million
May 17, 3 AM $ 0.0335
+0.15%
$ 10.43 million $ 3.11 million
May 17, 2 AM $ 0.0334
-0.05%
$ 10.42 million $ 3.12 million
May 17, 1 AM $ 0.0334
-0.63%
$ 10.42 million $ 3.06 million
May 17, 12 AM $ 0.0336
+0.92%
$ 10.49 million $ 2.93 million
May 16, 11 PM $ 0.0333
+1.28%
$ 10.39 million $ 2.96 million
May 16, 10 PM $ 0.0329
+0.00%
$ 10.26 million $ 2.95 million
May 16, 9 PM $ 0.0329
-0.96%
$ 10.26 million $ 3.02 million
May 16, 8 PM $ 0.0332
+1.00%
$ 10.36 million $ 3.09 million