AVL Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.0224
+1.50%
$7.85 million $2.23 million
Jul 22, 12 AM $0.0221
+0.85%
$7.74 million $2.2 million
Jul 21, 11 PM $0.0219
+0.63%
$7.67 million $2.01 million
Jul 21, 10 PM $0.0218
-2.07%
$7.62 million $2.08 million
Jul 21, 9 PM $0.0222
+1.56%
$7.79 million $2.08 million
Jul 21, 8 PM $0.0219
-0.46%
$7.67 million $2.18 million
Jul 21, 7 PM $0.0225
+3.46%
$7.87 million $2 million
Jul 21, 6 PM $0.0223
+2.14%
$7.8 million $2.01 million
Jul 21, 5 PM $0.0219
-0.39%
$7.66 million $2.19 million
Jul 21, 4 PM $0.022
-0.03%
$7.69 million $2.18 million
Jul 21, 3 PM $0.022
-0.36%
$7.7 million $2 million
Jul 21, 2 PM $0.0216
-1.04%
$7.56 million $2.27 million
Jul 21, 1 PM $0.0218
+4.13%
$7.65 million $2.12 million
Jul 21, 12 PM $0.021
-5.32%
$7.34 million $2.24 million
Jul 21, 11 AM $0.0222
-0.44%
$7.76 million $2.27 million
Jul 21, 10 AM $0.0223
+5.76%
$7.79 million $2.25 million
Jul 21, 9 AM $0.021
+0.08%
$7.37 million $2.21 million
Jul 21, 8 AM $0.021
+2.04%
$7.36 million $2.13 million
Jul 21, 7 AM $0.0206
+0.23%
$7.21 million $2.01 million
Jul 21, 6 AM $0.0206
-0.08%
$7.2 million $1.84 million
Jul 21, 5 AM $0.0206
-0.18%
$7.2 million $1.76 million
Jul 21, 4 AM $0.0206
+0.52%
$7.22 million $1.68 million
Jul 21, 3 AM $0.0205
+0.04%
$7.18 million $1.55 million
Jul 21, 2 AM $0.0205
-0.30%
$7.18 million $1.46 million
Jul 21, 1 AM $0.0206
+0.59%
$7.2 million $1.48 million
Jul 21, 12 AM $0.0204
-0.91%
$7.15 million $1.49 million
Jul 20, 11 PM $0.0206
-0.59%
$7.22 million $1.53 million
Jul 20, 10 PM $0.0207
+0.15%
$7.26 million $1.54 million
Jul 20, 9 PM $0.0207
-0.20%
$7.25 million $1.59 million
Jul 20, 8 PM $0.0208
+0.09%
$7.27 million $1.6 million
Jul 20, 7 PM $0.0207
+0.04%
$7.26 million $1.59 million
Jul 20, 6 PM $0.0207
-0.13%
$7.26 million $1.57 million
Jul 20, 5 PM $0.0208
-0.04%
$7.26 million $1.57 million
Jul 20, 4 PM $0.0208
+0.03%
$7.27 million $1.58 million
Jul 20, 3 PM $0.0208
+0.26%
$7.26 million $1.56 million
Jul 20, 2 PM $0.0207
-0.16%
$7.25 million $1.48 million
Jul 20, 1 PM $0.0207
+0.04%
$7.26 million $1.45 million
Jul 20, 12 PM $0.0207
-0.11%
$7.25 million $1.37 million
Jul 20, 11 AM $0.0207
-0.30%
$7.26 million $1.31 million
Jul 20, 10 AM $0.0208
+0.61%
$7.28 million $1.24 million
Jul 20, 9 AM $0.0207
-0.27%
$7.24 million $1.24 million
Jul 20, 8 AM $0.0207
-0.60%
$7.26 million $1.22 million
Jul 20, 7 AM $0.0209
+0.08%
$7.3 million $1.15 million
Jul 20, 6 AM $0.0208
-0.17%
$7.3 million $1.11 million
Jul 20, 5 AM $0.0209
-0.32%
$7.31 million $1.05 million
Jul 20, 4 AM $0.021
+0.27%
$7.33 million $997,982
Jul 20, 3 AM $0.0209
-0.22%
$7.31 million $985,555
Jul 20, 2 AM $0.0209
+0.62%
$7.33 million $996,869
Jul 20, 1 AM $0.0208
-1.01%
$7.29 million $999,180
Jul 20, 12 AM $0.021
+0.54%
$7.36 million $982,022