AVL Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0332
+1.00%
$ 10.36 million $ 3.09 million
May 16, 7 PM $ 0.0329
-0.98%
$ 10.25 million $ 3.12 million
May 16, 6 PM $ 0.0332
+0.58%
$ 10.36 million $ 3.16 million
May 16, 5 PM $ 0.033
-1.66%
$ 10.29 million $ 3.22 million
May 16, 4 PM $ 0.0336
-0.28%
$ 10.47 million $ 3.23 million
May 16, 3 PM $ 0.0337
-0.31%
$ 10.5 million $ 3.3 million
May 16, 2 PM $ 0.0338
+0.52%
$ 10.53 million $ 4.17 million
May 16, 1 PM $ 0.0335
-0.31%
$ 10.43 million $ 4.59 million
May 16, 12 PM $ 0.0336
+0.76%
$ 10.47 million $ 5.17 million
May 16, 11 AM $ 0.0334
-0.66%
$ 10.4 million $ 5.19 million
May 16, 10 AM $ 0.0336
+0.49%
$ 10.47 million $ 5.09 million
May 16, 9 AM $ 0.0336
+0.25%
$ 10.47 million $ 4.84 million
May 16, 8 AM $ 0.0335
+0.43%
$ 10.45 million $ 4.82 million
May 16, 7 AM $ 0.0334
-1.99%
$ 10.4 million $ 4.9 million
May 16, 6 AM $ 0.0341
-0.53%
$ 10.62 million $ 4.92 million
May 16, 5 AM $ 0.0342
-0.45%
$ 10.67 million $ 5.04 million
May 16, 4 AM $ 0.0344
-0.83%
$ 10.72 million $ 5.3 million
May 16, 3 AM $ 0.0347
-0.84%
$ 10.81 million $ 5.23 million
May 16, 2 AM $ 0.035
-0.14%
$ 10.91 million $ 5.09 million
May 16, 1 AM $ 0.035
+0.64%
$ 10.92 million $ 5.29 million
May 16, 12 AM $ 0.0348
+1.48%
$ 10.85 million $ 5.37 million
May 15, 11 PM $ 0.0344
+1.21%
$ 10.72 million $ 5.64 million
May 15, 10 PM $ 0.034
-1.47%
$ 10.6 million $ 5.72 million
May 15, 9 PM $ 0.0345
-0.45%
$ 10.75 million $ 5.82 million
May 15, 8 PM $ 0.0346
+2.35%
$ 10.8 million $ 5.75 million
May 15, 7 PM $ 0.0338
-2.74%
$ 10.55 million $ 5.87 million
May 15, 6 PM $ 0.0348
+0.18%
$ 10.84 million $ 5.87 million
May 15, 5 PM $ 0.0347
+2.46%
$ 10.82 million $ 6.05 million
May 15, 4 PM $ 0.0339
-3.42%
$ 10.57 million $ 6.43 million
May 15, 3 PM $ 0.0351
+3.95%
$ 10.94 million $ 6.87 million
May 15, 2 PM $ 0.0338
-0.87%
$ 10.52 million $ 11 million
May 15, 1 PM $ 0.0341
-1.22%
$ 10.62 million $ 10.98 million
May 15, 12 PM $ 0.0345
-0.51%
$ 10.75 million $ 10.51 million
May 15, 11 AM $ 0.0347
+1.05%
$ 10.8 million $ 10.34 million
May 15, 10 AM $ 0.0343
-0.14%
$ 10.69 million $ 10.43 million
May 15, 9 AM $ 0.0343
-3.18%
$ 10.71 million $ 10.29 million
May 15, 8 AM $ 0.0355
-0.60%
$ 11.06 million $ 10.27 million
May 15, 7 AM $ 0.0357
+0.34%
$ 11.12 million $ 10.31 million
May 15, 6 AM $ 0.0356
+0.20%
$ 11.09 million $ 10.03 million
May 15, 5 AM $ 0.0355
-2.23%
$ 11.05 million $ 9.75 million
May 15, 4 AM $ 0.0363
+0.55%
$ 11.31 million $ 4.39 million
May 15, 3 AM $ 0.0361
+0.32%
$ 11.24 million $ 9.62 million
May 15, 2 AM $ 0.036
-1.75%
$ 11.21 million $ 9.62 million
May 15, 1 AM $ 0.0366
-3.44%
$ 11.41 million $ 9.27 million
May 15, 12 AM $ 0.0379
+3.82%
$ 11.81 million $ 9.06 million
May 14, 11 PM $ 0.0365
+4.04%
$ 11.38 million $ 7.08 million
May 14, 10 PM $ 0.0351
-2.92%
$ 10.94 million $ 6.75 million
May 14, 9 PM $ 0.0361
+6.28%
$ 11.27 million $ 1.44 million
May 14, 8 PM $ 0.034
+1.11%
$ 10.6 million $ 6.25 million
May 14, 7 PM $ 0.0336
-0.40%
$ 10.48 million $ 6.15 million