AVL Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.021
+0.54%
$7.36 million $982,022
Jul 19, 11 PM $0.0209
-0.83%
$7.32 million $941,802
Jul 19, 10 PM $0.0211
+0.54%
$7.38 million $928,191
Jul 19, 9 PM $0.021
-0.03%
$7.34 million $895,709
Jul 19, 8 PM $0.021
-0.32%
$7.34 million $910,157
Jul 19, 7 PM $0.0211
-0.05%
$7.37 million $962,995
Jul 19, 6 PM $0.0211
+0.37%
$7.37 million $979,334
Jul 19, 5 PM $0.021
-0.38%
$7.35 million $1 million
Jul 19, 4 PM $0.0211
+0.24%
$7.38 million $1.04 million
Jul 19, 3 PM $0.021
+0.91%
$7.36 million $1.04 million
Jul 19, 2 PM $0.0208
-0.53%
$7.3 million $1.2 million
Jul 19, 1 PM $0.021
-0.58%
$7.33 million $1.18 million
Jul 19, 12 PM $0.0211
+0.26%
$7.38 million $1.16 million
Jul 19, 11 AM $0.021
-0.18%
$7.36 million $1.13 million
Jul 19, 10 AM $0.021
+1.09%
$7.37 million $1.12 million
Jul 19, 9 AM $0.0208
-0.76%
$7.28 million $1.1 million
Jul 19, 8 AM $0.021
-1.69%
$7.34 million $1.08 million
Jul 19, 7 AM $0.0213
-0.70%
$7.47 million $1.05 million
Jul 19, 6 AM $0.0215
+0.03%
$7.52 million $1.02 million
Jul 19, 5 AM $0.0215
-0.15%
$7.52 million $1 million
Jul 19, 4 AM $0.0215
-0.32%
$7.53 million $984,153
Jul 19, 3 AM $0.0216
-1.25%
$7.55 million $965,095
Jul 19, 2 AM $0.0219
+0.49%
$7.65 million $967,386
Jul 19, 1 AM $0.0217
-0.56%
$7.61 million $939,220
Jul 19, 12 AM $0.0219
-0.52%
$7.65 million $933,777
Jul 18, 11 PM $0.022
-1.96%
$7.7 million $911,037
Jul 18, 10 PM $0.0224
+0.58%
$7.85 million $901,612
Jul 18, 9 PM $0.0223
+0.45%
$7.8 million $873,484
Jul 18, 8 PM $0.0222
-0.40%
$7.77 million $850,325
Jul 18, 7 PM $0.0223
+0.37%
$7.8 million $809,037
Jul 18, 6 PM $0.0222
-0.01%
$7.77 million $805,072
Jul 18, 5 PM $0.0222
+0.42%
$7.77 million $789,388
Jul 18, 4 PM $0.0221
-1.14%
$7.74 million $767,871
Jul 18, 3 PM $0.0224
+1.36%
$7.83 million $777,457
Jul 18, 2 PM $0.0221
-1.43%
$7.72 million $1.02 million
Jul 18, 1 PM $0.0224
+0.22%
$7.84 million $1.12 million
Jul 18, 12 PM $0.0223
+1.32%
$7.82 million $1.24 million
Jul 18, 11 AM $0.022
-0.68%
$7.72 million $1.29 million
Jul 18, 10 AM $0.0222
-0.88%
$7.77 million $1.36 million
Jul 18, 9 AM $0.0224
+0.77%
$7.84 million $1.41 million
Jul 18, 8 AM $0.0222
-0.35%
$7.78 million $1.46 million
Jul 18, 7 AM $0.0223
-0.74%
$7.81 million $1.53 million
Jul 18, 6 AM $0.0225
-0.10%
$7.86 million $1.65 million
Jul 18, 5 AM $0.0225
-0.28%
$7.87 million $1.7 million
Jul 18, 4 AM $0.0226
-0.76%
$7.89 million $1.77 million
Jul 18, 3 AM $0.0227
+0.83%
$7.95 million $1.79 million
Jul 18, 2 AM $0.0225
+0.23%
$7.89 million $1.69 million
Jul 18, 1 AM $0.0225
-1.88%
$7.87 million $1.71 million
Jul 18, 12 AM $0.0229
-0.63%
$8.02 million $1.72 million
Jul 17, 11 PM $0.0231
+0.22%
$8.07 million $1.72 million