Coinranking
AVL Historical Data
AVL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 PM | $0.0235 | -0.19% | ||
| Sep 23, 4 PM | $0.0235 | -0.46% | ||
| Sep 23, 3 PM | $0.0236 | -0.53% | ||
| Sep 23, 2 PM | $0.0237 | -2.38% | ||
| Sep 23, 1 PM | $0.0243 | +0.42% | ||
| Sep 23, 12 PM | $0.0242 | -0.75% | ||
| Sep 23, 11 AM | $0.0244 | -2.27% | ||
| Sep 23, 10 AM | $0.025 | -0.06% | ||
| Sep 23, 9 AM | $0.025 | -0.27% | ||
| Sep 23, 8 AM | $0.025 | -1.51% | ||
| Sep 23, 7 AM | $0.0254 | -0.20% | ||
| Sep 23, 6 AM | $0.0255 | +0.65% | ||
| Sep 23, 5 AM | $0.0253 | -0.71% | ||
| Sep 23, 4 AM | $0.0255 | +3.35% | ||
| Sep 23, 3 AM | $0.0247 | -0.29% | ||
| Sep 23, 2 AM | $0.0247 | +0.39% | ||
| Sep 23, 1 AM | $0.0246 | +0.33% | ||
| Sep 23, 12 AM | $0.0246 | +0.45% | ||
| Sep 22, 11 PM | $0.0245 | +0.22% | ||
| Sep 22, 10 PM | $0.0244 | -0.09% | ||
| Sep 22, 9 PM | $0.0244 | -0.13% | ||
| Sep 22, 8 PM | $0.0245 | +1.02% | ||
| Sep 22, 7 PM | $0.0242 | -0.63% | ||
| Sep 22, 6 PM | $0.0244 | +0.03% | ||
| Sep 22, 5 PM | $0.0244 | +0.94% | ||
| Sep 22, 4 PM | $0.0241 | -0.32% | ||
| Sep 22, 3 PM | $0.0242 | +3.98% | ||
| Sep 22, 2 PM | $0.0233 | +1.92% | ||
| Sep 22, 1 PM | $0.0228 | -0.02% | ||
| Sep 22, 12 PM | $0.0228 | +0.75% | ||
| Sep 22, 11 AM | $0.0227 | -0.61% | ||
| Sep 22, 10 AM | $0.0228 | -0.80% | ||
| Sep 22, 9 AM | $0.023 | -0.35% | ||
| Sep 22, 8 AM | $0.0231 | -0.15% | ||
| Sep 22, 7 AM | $0.0231 | +0.09% | ||
| Sep 22, 6 AM | $0.0231 | -0.11% | ||
| Sep 22, 5 AM | $0.0231 | -0.24% | ||
| Sep 22, 4 AM | $0.0232 | -0.40% | ||
| Sep 22, 3 AM | $0.0233 | -0.28% | ||
| Sep 22, 2 AM | $0.0233 | -0.15% | ||
| Sep 22, 1 AM | $0.0234 | +0.73% | ||
| Sep 22, 12 AM | $0.0232 | -0.39% | ||
| Sep 21, 11 PM | $0.0233 | -0.01% | ||
| Sep 21, 10 PM | $0.0233 | +0.57% | ||
| Sep 21, 9 PM | $0.0232 | +0.87% | ||
| Sep 21, 8 PM | $0.023 | +0.05% | ||
| Sep 21, 7 PM | $0.023 | +1.33% | ||
| Sep 21, 6 PM | $0.0227 | +1.78% | ||
| Sep 21, 5 PM | $0.0223 | +0.31% | ||
| Sep 21, 4 PM | $0.0222 | +0.13% | ||