AVL Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
10:26 PM $0.02
+0.03%
$7.76 million $2.42 million
10:25 PM $0.0199
+0.45%
$7.76 million $2.41 million
10:24 PM $0.0199
+0.01%
$7.71 million $2.4 million
10:23 PM $0.0198
+0.01%
$7.71 million $2.4 million
10:22 PM $0.0198
+0.02%
$7.71 million $2.4 million
10:21 PM $0.0198
+0.01%
$7.71 million $2.4 million
10:20 PM $0.0198
+0.34%
$7.71 million $2.4 million
10:19 PM $0.0198
+0.11%
$7.68 million $2.38 million
10:18 PM $0.0198
-0.03%
$7.68 million $2.38 million
10:17 PM $0.0198
+0.01%
$7.68 million $2.38 million
10:16 PM $0.0198
+0.07%
$7.68 million $2.38 million
10:15 PM $0.0197
-0.44%
$7.68 million $2.38 million
10:14 PM $0.0198
-0.18%
$7.7 million $2.37 million
10:13 PM $0.0199
-0.03%
$7.7 million $2.37 million
10:12 PM $0.0199
+0.07%
$7.7 million $2.37 million
10:11 PM $0.0199
+0.04%
$7.7 million $2.37 million
10:10 PM $0.0199
+0.28%
$7.7 million $2.37 million
10:09 PM $0.0198
+0.00%
$7.69 million $2.35 million
10:08 PM $0.0198
-0.01%
$7.69 million $2.35 million
10:07 PM $0.0198
+0.00%
$7.69 million $2.35 million
10:06 PM $0.0198
+0.00%
$7.69 million $2.35 million
10:05 PM $0.0198
+0.50%
$7.69 million $2.35 million
10:04 PM $0.0197
+0.85%
$7.65 million $2.34 million
10:03 PM $0.0195
-0.82%
$7.65 million $1.99 million
10:02 PM $0.0197
-0.03%
$7.65 million $2.34 million
10:01 PM $0.0197
+0.02%
$7.65 million $2.34 million
10:00 PM $0.0197
-0.72%
$7.65 million $2.34 million
9:59 PM $0.0198
+0.02%
$7.71 million $2.32 million
9:58 PM $0.0198
-0.05%
$7.71 million $2.32 million
9:57 PM $0.0198
-0.15%
$7.71 million $2.32 million
9:56 PM $0.0199
-0.11%
$7.71 million $2.32 million
9:55 PM $0.0199
-0.33%
$7.71 million $2.32 million
9:54 PM $0.02
+0.01%
$7.76 million $2.32 million
9:53 PM $0.02
-0.06%
$7.76 million $2.32 million
9:52 PM $0.02
-0.01%
$7.76 million $2.32 million
9:51 PM $0.02
+0.16%
$7.76 million $2.32 million
9:50 PM $0.0199
+0.20%
$7.76 million $2.31 million
9:49 PM $0.0199
+0.02%
$7.73 million $2.31 million
9:48 PM $0.0199
+0.02%
$7.73 million $2.31 million
9:47 PM $0.0199
+0.06%
$7.73 million $2.31 million
9:46 PM $0.0199
-0.04%
$7.73 million $2.3 million
9:45 PM $0.0199
+0.79%
$7.73 million $2.3 million
9:44 PM $0.0197
+0.28%
$7.67 million $2.25 million
9:43 PM $0.0197
+1.02%
$7.67 million $2.25 million
9:42 PM $0.0195
+0.07%
$7.67 million $1.9 million
9:41 PM $0.0195
+0.01%
$7.67 million $1.9 million
9:40 PM $0.0195
+0.86%
$7.67 million $1.9 million
9:39 PM $0.0193
-0.02%
$7.51 million $1.88 million
9:38 PM $0.0194
+0.04%
$7.51 million $1.88 million
9:37 PM $0.0196
+0.04%
$7.51 million $2.22 million