AVL Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.83 million
9:03 AM $ 0.0274
-0.10%
$ 8.01 million $ 2.83 million
9:02 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.83 million
9:01 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.83 million
9:00 AM $ 0.0274
-0.11%
$ 8.01 million $ 2.83 million
8:59 AM $ 0.0274
+0.04%
$ 8.02 million $ 2.82 million
8:58 AM $ 0.027
-1.33%
$ 8.02 million $ 2.83 million
8:57 AM $ 0.0274
+0.10%
$ 8.02 million $ 2.83 million
8:56 AM $ 0.0274
+0.03%
$ 8.02 million $ 2.83 million
8:55 AM $ 0.0274
+0.07%
$ 8.02 million $ 2.83 million
8:54 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.83 million
8:53 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.82 million
8:52 AM $ 0.0274
-0.06%
$ 8.01 million $ 2.82 million
8:51 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.83 million
8:50 AM $ 0.0274
+0.01%
$ 8.01 million $ 2.82 million
8:49 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.82 million
8:48 AM $ 0.0274
-0.13%
$ 8.01 million $ 2.82 million
8:47 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
8:46 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
8:45 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.82 million
8:44 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.82 million
8:43 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
8:42 AM $ 0.0274
+1.18%
$ 8.01 million $ 2.82 million
8:41 AM $ 0.0274
+0.04%
$ 8.01 million $ 2.82 million
8:40 AM $ 0.0274
+0.04%
$ 8.01 million $ 2.82 million
8:39 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.81 million
8:38 AM $ 0.027
-1.49%
$ 8.01 million $ 2.81 million
8:37 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.81 million
8:36 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
8:35 AM $ 0.0274
-0.04%
$ 8.01 million $ 2.82 million
8:34 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.83 million
8:33 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.83 million
8:32 AM $ 0.0274
+1.38%
$ 8.01 million $ 2.83 million
8:31 AM $ 0.0274
-0.10%
$ 8.01 million $ 2.82 million
8:30 AM $ 0.0274
+0.10%
$ 8.01 million $ 2.82 million
8:29 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.82 million
8:28 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.82 million
8:27 AM $ 0.0274
-0.06%
$ 8.01 million $ 2.82 million
8:26 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.82 million
8:25 AM $ 0.0274
+0.04%
$ 8.01 million $ 2.81 million
8:24 AM $ 0.027
-1.30%
$ 7.9 million $ 2.82 million
8:23 AM $ 0.0274
+0.03%
$ 7.9 million $ 2.82 million
8:22 AM $ 0.0274
-0.13%
$ 7.9 million $ 2.82 million
8:21 AM $ 0.0274
+1.44%
$ 7.9 million $ 2.82 million
8:20 AM $ 0.0274
+0.04%
$ 7.9 million $ 2.82 million
8:19 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.82 million
8:18 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
8:17 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.83 million
8:16 AM $ 0.0274
-0.07%
$ 8.01 million $ 2.83 million
8:15 AM $ 0.0274
+0.01%
$ 8.01 million $ 2.83 million