AVL Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.034
+1.11%
$ 10.6 million $ 6.25 million
May 14, 7 PM $ 0.0336
-0.40%
$ 10.48 million $ 6.15 million
May 14, 6 PM $ 0.0338
+0.21%
$ 10.53 million $ 6.18 million
May 14, 5 PM $ 0.0337
+3.54%
$ 10.5 million $ 6.15 million
May 14, 4 PM $ 0.0332
+1.18%
$ 10.36 million $ 5.56 million
May 14, 3 PM $ 0.0328
+0.20%
$ 10.24 million $ 5.33 million
May 14, 2 PM $ 0.0328
+0.13%
$ 10.22 million $ 6.14 million
May 14, 1 PM $ 0.0327
+0.87%
$ 10.2 million $ 5.92 million
May 14, 12 PM $ 0.0325
+0.65%
$ 10.12 million $ 5.99 million
May 14, 11 AM $ 0.0322
-0.48%
$ 10.05 million $ 1.96 million
May 14, 10 AM $ 0.0324
+0.65%
$ 10.1 million $ 6.26 million
May 14, 9 AM $ 0.0322
-0.58%
$ 10.03 million $ 6.28 million
May 14, 8 AM $ 0.0324
-1.32%
$ 10.1 million $ 6.29 million
May 14, 7 AM $ 0.0328
-0.53%
$ 10.23 million $ 6.19 million
May 14, 6 AM $ 0.033
+0.76%
$ 10.29 million $ 6.22 million
May 14, 5 AM $ 0.0327
+0.86%
$ 10.21 million $ 6.23 million
May 14, 4 AM $ 0.0325
+0.03%
$ 10.12 million $ 6.06 million
May 14, 3 AM $ 0.0324
-0.38%
$ 10.11 million $ 6.03 million
May 14, 2 AM $ 0.0326
+0.49%
$ 10.15 million $ 5.96 million
May 14, 1 AM $ 0.0324
+0.66%
$ 10.1 million $ 5.9 million
May 14, 12 AM $ 0.0322
-2.44%
$ 10.04 million $ 5.97 million
May 13, 11 PM $ 0.033
+1.33%
$ 10.29 million $ 5.86 million
May 13, 10 PM $ 0.0326
+0.77%
$ 10.15 million $ 5.76 million
May 13, 9 PM $ 0.0323
-0.54%
$ 10.07 million $ 5.68 million
May 13, 8 PM $ 0.0325
+0.02%
$ 10.12 million $ 5.65 million
May 13, 7 PM $ 0.0325
-0.75%
$ 10.12 million $ 5.74 million
May 13, 6 PM $ 0.0327
+0.29%
$ 10.2 million $ 5.6 million
May 13, 5 PM $ 0.0326
-2.51%
$ 10.17 million $ 5.52 million
May 13, 4 PM $ 0.0343
+2.62%
$ 10.71 million $ 4.2 million
May 13, 3 PM $ 0.0335
-7.95%
$ 10.43 million $ 5.44 million
May 13, 2 PM $ 0.0364
-0.46%
$ 11.34 million $ 8.33 million
May 13, 1 PM $ 0.0365
-0.89%
$ 11.39 million $ 8.35 million
May 13, 12 PM $ 0.0369
+0.92%
$ 11.49 million $ 8.16 million
May 13, 11 AM $ 0.0365
+1.82%
$ 11.39 million $ 7.99 million
May 13, 10 AM $ 0.0359
-1.33%
$ 11.19 million $ 7.85 million
May 13, 9 AM $ 0.0364
-0.65%
$ 11.34 million $ 7.87 million
May 13, 8 AM $ 0.0366
+1.48%
$ 11.41 million $ 7.94 million
May 13, 7 AM $ 0.0361
-1.95%
$ 11.25 million $ 7.97 million
May 13, 6 AM $ 0.0368
-1.64%
$ 11.47 million $ 8.01 million
May 13, 5 AM $ 0.0374
-0.61%
$ 11.67 million $ 8 million
May 13, 4 AM $ 0.0377
+1.67%
$ 11.74 million $ 8.19 million
May 13, 3 AM $ 0.037
-0.67%
$ 11.55 million $ 8.29 million
May 13, 2 AM $ 0.0373
-1.83%
$ 11.63 million $ 8.33 million
May 13, 1 AM $ 0.038
-1.19%
$ 11.84 million $ 8.51 million
May 13, 12 AM $ 0.0384
-0.87%
$ 11.98 million $ 8.54 million
May 12, 11 PM $ 0.0388
-1.28%
$ 12.09 million $ 8.7 million
May 12, 10 PM $ 0.0393
+1.48%
$ 12.25 million $ 8.75 million
May 12, 9 PM $ 0.0387
+0.41%
$ 12.07 million $ 9.06 million
May 12, 8 PM $ 0.0386
-3.05%
$ 12.02 million $ 9.05 million
May 12, 7 PM $ 0.0398
+5.53%
$ 12.4 million $ 8.9 million