Coinranking
AVL Historical Data
AVL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $0.0222 | +0.13% | ||
| Sep 21, 3 PM | $0.0222 | -1.93% | ||
| Sep 21, 2 PM | $0.0226 | -0.29% | ||
| Sep 21, 1 PM | $0.0227 | -0.07% | ||
| Sep 21, 12 PM | $0.0227 | +1.11% | ||
| Sep 21, 11 AM | $0.0225 | +1.51% | ||
| Sep 21, 10 AM | $0.0221 | +0.26% | ||
| Sep 21, 9 AM | $0.0221 | +0.53% | ||
| Sep 21, 8 AM | $0.022 | +1.62% | ||
| Sep 21, 7 AM | $0.0216 | -0.14% | ||
| Sep 21, 6 AM | $0.0216 | +0.17% | ||
| Sep 21, 5 AM | $0.0216 | +0.77% | ||
| Sep 21, 4 AM | $0.0214 | +0.77% | ||
| Sep 21, 3 AM | $0.0213 | +0.45% | ||
| Sep 21, 2 AM | $0.0212 | -0.25% | ||
| Sep 21, 1 AM | $0.0212 | -0.42% | ||
| Sep 21, 12 AM | $0.0213 | -0.09% | ||
| Sep 20, 11 PM | $0.0213 | -0.08% | ||
| Sep 20, 10 PM | $0.0213 | +0.16% | ||
| Sep 20, 9 PM | $0.0213 | +0.09% | ||
| Sep 20, 8 PM | $0.0213 | +0.35% | ||
| Sep 20, 7 PM | $0.0212 | -0.51% | ||
| Sep 20, 6 PM | $0.0213 | +0.19% | ||
| Sep 20, 5 PM | $0.0213 | -0.21% | ||
| Sep 20, 4 PM | $0.0213 | +0.11% | ||
| Sep 20, 3 PM | $0.0213 | +1.65% | ||
| Sep 20, 2 PM | $0.021 | -0.24% | ||
| Sep 20, 1 PM | $0.021 | +0.19% | ||
| Sep 20, 12 PM | $0.021 | -0.20% | ||
| Sep 20, 11 AM | $0.021 | +0.53% | ||
| Sep 20, 10 AM | $0.0209 | -2.05% | ||
| Sep 20, 9 AM | $0.0213 | +0.03% | ||
| Sep 20, 8 AM | $0.0213 | -0.46% | ||
| Sep 20, 7 AM | $0.0214 | +0.16% | ||
| Sep 20, 6 AM | $0.0214 | -0.60% | ||
| Sep 20, 5 AM | $0.0215 | +0.13% | ||
| Sep 20, 4 AM | $0.0215 | +0.26% | ||
| Sep 20, 3 AM | $0.0214 | -0.43% | ||
| Sep 20, 2 AM | $0.0215 | -0.50% | ||
| Sep 20, 1 AM | $0.0216 | +1.10% | ||
| Sep 20, 12 AM | $0.0214 | +0.88% | ||
| Sep 19, 11 PM | $0.0212 | -2.37% | ||
| Sep 19, 10 PM | $0.0216 | -1.39% | ||
| Sep 19, 9 PM | $0.022 | +0.25% | ||
| Sep 19, 8 PM | $0.0219 | -0.61% | ||
| Sep 19, 7 PM | $0.022 | +0.58% | ||
| Sep 19, 6 PM | $0.0219 | -0.02% | ||
| Sep 19, 5 PM | $0.0219 | +0.18% | ||
| Sep 19, 4 PM | $0.0219 | -2.91% | ||
| Sep 19, 3 PM | $0.0225 | +3.29% | ||