AVL Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0273
+0.08%
$ 7.95 million $ 2.86 million
9:54 AM $ 0.0273
-0.03%
$ 7.98 million $ 2.86 million
9:53 AM $ 0.0273
+0.16%
$ 7.98 million $ 2.86 million
9:52 AM $ 0.0272
-0.22%
$ 7.98 million $ 2.86 million
9:51 AM $ 0.0273
-0.07%
$ 7.98 million $ 2.86 million
9:50 AM $ 0.0273
-0.07%
$ 7.98 million $ 2.86 million
9:49 AM $ 0.0273
+0.10%
$ 7.99 million $ 2.86 million
9:48 AM $ 0.027
-1.28%
$ 7.99 million $ 2.85 million
9:47 AM $ 0.0273
+0.38%
$ 7.99 million $ 2.85 million
9:46 AM $ 0.0272
-0.15%
$ 7.99 million $ 2.85 million
9:45 AM $ 0.0273
-0.20%
$ 7.99 million $ 2.85 million
9:44 AM $ 0.0273
-0.16%
$ 7.99 million $ 2.85 million
9:43 AM $ 0.0274
+0.00%
$ 7.99 million $ 2.85 million
9:42 AM $ 0.0271
+0.00%
$ 7.99 million $ 2.85 million
9:41 AM $ 0.0271
-0.04%
$ 7.99 million $ 2.85 million
9:40 AM $ 0.0272
-0.14%
$ 7.99 million $ 2.85 million
9:39 AM $ 0.0272
-0.38%
$ 7.96 million $ 2.84 million
9:38 AM $ 0.0273
-0.10%
$ 7.96 million $ 2.84 million
9:37 AM $ 0.0273
-0.10%
$ 7.96 million $ 2.84 million
9:36 AM $ 0.0274
+0.58%
$ 7.96 million $ 2.84 million
9:35 AM $ 0.0272
-0.86%
$ 7.96 million $ 2.84 million
9:34 AM $ 0.0271
-0.92%
$ 7.94 million $ 2.84 million
9:33 AM $ 0.0274
+0.45%
$ 7.94 million $ 2.84 million
9:32 AM $ 0.0273
-0.16%
$ 7.94 million $ 2.84 million
9:31 AM $ 0.0273
-0.03%
$ 7.94 million $ 2.84 million
9:30 AM $ 0.0272
-0.24%
$ 7.94 million $ 2.84 million
9:29 AM $ 0.0273
-0.13%
$ 7.98 million $ 2.83 million
9:28 AM $ 0.0273
-0.35%
$ 7.98 million $ 2.83 million
9:27 AM $ 0.0274
+1.19%
$ 7.98 million $ 2.83 million
9:26 AM $ 0.0272
-0.29%
$ 7.98 million $ 2.83 million
9:25 AM $ 0.0273
-0.16%
$ 7.98 million $ 2.83 million
9:24 AM $ 0.0274
-0.06%
$ 8 million $ 2.83 million
9:23 AM $ 0.0274
-0.06%
$ 8 million $ 2.83 million
9:22 AM $ 0.0274
+0.03%
$ 8 million $ 2.82 million
9:21 AM $ 0.0274
+0.00%
$ 8 million $ 2.82 million
9:20 AM $ 0.0274
+0.00%
$ 8 million $ 2.82 million
9:19 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.82 million
9:18 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
9:17 AM $ 0.0274
-0.06%
$ 8.01 million $ 2.82 million
9:16 AM $ 0.0274
-0.09%
$ 8.01 million $ 2.82 million
9:15 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
9:14 AM $ 0.0274
-0.06%
$ 8.01 million $ 2.82 million
9:13 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.82 million
9:12 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
9:11 AM $ 0.0274
-0.09%
$ 8.01 million $ 2.82 million
9:10 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.82 million
9:09 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.83 million
9:08 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.83 million
9:07 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.83 million
9:06 AM $ 0.0274
-0.03%
$ 8.01 million $ 2.83 million