AVL Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0386
-3.05%
$ 12.02 million $ 9.05 million
May 12, 7 PM $ 0.0398
+5.53%
$ 12.4 million $ 8.9 million
May 12, 6 PM $ 0.0377
+0.80%
$ 11.75 million $ 8.91 million
May 12, 5 PM $ 0.0374
-0.29%
$ 11.65 million $ 9.06 million
May 12, 4 PM $ 0.0375
-4.15%
$ 11.69 million $ 9.2 million
May 12, 3 PM $ 0.0391
-9.19%
$ 12.2 million $ 9.79 million
May 12, 2 PM $ 0.0431
-4.27%
$ 13.44 million $ 45.13 million
May 12, 1 PM $ 0.045
-0.80%
$ 14.03 million $ 46.91 million
May 12, 12 PM $ 0.0454
+1.45%
$ 14.14 million $ 46.87 million
May 12, 11 AM $ 0.0447
-1.71%
$ 13.94 million $ 45.65 million
May 12, 10 AM $ 0.0455
-5.21%
$ 14.18 million $ 45.76 million
May 12, 9 AM $ 0.048
-6.75%
$ 14.96 million $ 47.5 million
May 12, 8 AM $ 0.0515
-0.02%
$ 16.05 million $ 49.75 million
May 12, 7 AM $ 0.0515
+8.24%
$ 16.05 million $ 48.52 million
May 12, 6 AM $ 0.0476
-10.29%
$ 14.83 million $ 40.54 million
May 12, 5 AM $ 0.053
-5.10%
$ 16.53 million $ 46.36 million
May 12, 4 AM $ 0.0559
-6.02%
$ 17.41 million $ 46.45 million
May 12, 3 AM $ 0.0594
-12.81%
$ 18.53 million $ 45.57 million
May 12, 2 AM $ 0.0681
+1.39%
$ 21.23 million $ 48.36 million
May 12, 1 AM $ 0.0672
-0.77%
$ 20.94 million $ 46.03 million
May 12, 12 AM $ 0.0677
-1.68%
$ 21.1 million $ 44.62 million
May 11, 11 PM $ 0.0689
-5.09%
$ 21.47 million $ 42.92 million
May 11, 10 PM $ 0.0726
+20.10%
$ 22.62 million $ 40.23 million
May 11, 9 PM $ 0.0604
+4.26%
$ 18.83 million $ 33.41 million
May 11, 3 PM $ 0.0344
+4.77%
$ 10.08 million $ 490
May 11, 2 PM $ 0.0329
+6.99%
$ 9.62 million $ 8.28 million
May 11, 1 PM $ 0.0305
-3.95%
$ 8.93 million $ 7.76 million
May 11, 12 PM $ 0.0319
+5.23%
$ 9.32 million $ 7.13 million
May 11, 11 AM $ 0.0303
+0.81%
$ 8.86 million $ 7.44 million
May 11, 10 AM $ 0.0304
+1.39%
$ 8.9 million $ 7.41 million
May 11, 9 AM $ 0.03
+0.11%
$ 8.78 million $ 7.1 million
May 11, 8 AM $ 0.03
+2.58%
$ 8.77 million $ 7.01 million
May 11, 7 AM $ 0.0292
-1.41%
$ 8.55 million $ 7.01 million
May 11, 6 AM $ 0.0296
-0.17%
$ 8.67 million $ 6.89 million
May 11, 5 AM $ 0.0297
+0.57%
$ 8.69 million $ 6.87 million
May 11, 4 AM $ 0.0295
+1.07%
$ 8.64 million $ 6.83 million
May 11, 3 AM $ 0.0292
-0.61%
$ 8.55 million $ 6.76 million
May 11, 2 AM $ 0.0294
-0.59%
$ 8.6 million $ 6.49 million
May 11, 1 AM $ 0.0296
+3.91%
$ 8.65 million $ 6.37 million
May 11, 12 AM $ 0.0285
-2.16%
$ 8.33 million $ 6.26 million
May 10, 11 PM $ 0.0291
-2.26%
$ 8.51 million $ 5.85 million
May 10, 10 PM $ 0.0298
+0.65%
$ 8.71 million $ 5.48 million
May 10, 9 PM $ 0.0296
+0.64%
$ 8.65 million $ 4.85 million
May 10, 8 PM $ 0.0294
-1.17%
$ 8.6 million $ 4.65 million
May 10, 7 PM $ 0.0297
+1.11%
$ 8.7 million $ 3.94 million
May 10, 6 PM $ 0.0294
+0.71%
$ 8.6 million $ 3.9 million
May 10, 5 PM $ 0.0292
+0.28%
$ 8.54 million $ 4 million
May 10, 4 PM $ 0.0291
+0.60%
$ 8.52 million $ 3.92 million
May 10, 3 PM $ 0.0289
-0.63%
$ 8.45 million $ 3.91 million
May 10, 2 PM $ 0.0291
+0.24%
$ 8.51 million $ 5.1 million