AVL Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0302
+0.32%
$ 8.26 million $ 2.3 million
Mar 11, 10 AM $ 0.0301
-1.15%
$ 8.23 million $ 2.29 million
Mar 11, 9 AM $ 0.0305
+0.39%
$ 8.33 million $ 2.4 million
Mar 11, 8 AM $ 0.0303
-0.08%
$ 8.29 million $ 2.44 million
Mar 11, 7 AM $ 0.0304
-2.14%
$ 8.3 million $ 2.53 million
Mar 11, 6 AM $ 0.031
+1.84%
$ 8.48 million $ 2.6 million
Mar 11, 5 AM $ 0.0305
+0.28%
$ 8.33 million $ 2.53 million
Mar 11, 4 AM $ 0.0304
+0.03%
$ 8.3 million $ 2.59 million
Mar 11, 3 AM $ 0.0304
-0.35%
$ 8.3 million $ 2.55 million
Mar 11, 2 AM $ 0.0305
+0.11%
$ 8.33 million $ 2.65 million
Mar 11, 1 AM $ 0.0304
+0.66%
$ 8.32 million $ 2.66 million
Mar 11, 12 AM $ 0.0302
-1.11%
$ 8.26 million $ 2.71 million
Mar 10, 11 PM $ 0.0306
-0.12%
$ 8.36 million $ 2.72 million
Mar 10, 10 PM $ 0.0306
-0.29%
$ 8.37 million $ 2.67 million
Mar 10, 9 PM $ 0.0307
-0.08%
$ 8.39 million $ 2.69 million
Mar 10, 8 PM $ 0.0307
-0.38%
$ 8.4 million $ 2.68 million
Mar 10, 7 PM $ 0.0308
-0.67%
$ 8.43 million $ 2.67 million
Mar 10, 6 PM $ 0.031
-1.82%
$ 8.49 million $ 2.72 million
Mar 10, 5 PM $ 0.0316
-0.28%
$ 8.64 million $ 2.68 million
Mar 10, 4 PM $ 0.0317
-0.41%
$ 8.67 million $ 2.66 million
Mar 10, 3 PM $ 0.0318
-0.74%
$ 8.7 million $ 2.64 million
Mar 10, 2 PM $ 0.0321
+1.96%
$ 8.76 million $ 2.98 million
Mar 10, 1 PM $ 0.0315
-0.34%
$ 8.6 million $ 3.04 million
Mar 10, 12 PM $ 0.0316
+0.61%
$ 8.63 million $ 3.18 million
Mar 10, 11 AM $ 0.0314
-0.03%
$ 8.58 million $ 3.22 million
Mar 10, 10 AM $ 0.0314
-1.42%
$ 8.58 million $ 3.23 million
Mar 10, 9 AM $ 0.0318
+2.99%
$ 8.7 million $ 3.16 million
Mar 10, 8 AM $ 0.0309
-1.35%
$ 8.45 million $ 3.17 million
Mar 10, 7 AM $ 0.0313
-0.47%
$ 8.57 million $ 3.19 million
Mar 10, 6 AM $ 0.0315
+0.02%
$ 8.61 million $ 3.15 million
Mar 10, 5 AM $ 0.0315
+0.45%
$ 8.6 million $ 3.14 million
Mar 10, 4 AM $ 0.0313
-6.34%
$ 8.57 million $ 3.19 million
Mar 10, 3 AM $ 0.0354
+12.62%
$ 9.69 million $ 2.72 million
Mar 10, 2 AM $ 0.0315
+0.29%
$ 8.6 million $ 701,824
Mar 10, 1 AM $ 0.0313
-1.49%
$ 8.57 million $ 3.35 million
Mar 10, 12 AM $ 0.0318
+1.22%
$ 8.7 million $ 3.53 million
Mar 9, 11 PM $ 0.0314
+0.69%
$ 8.59 million $ 3.53 million
Mar 9, 10 PM $ 0.0312
-6.23%
$ 8.53 million $ 3.55 million
Mar 9, 9 PM $ 0.0333
+5.55%
$ 9.1 million $ 3.68 million
Mar 9, 8 PM $ 0.0315
+1.71%
$ 8.62 million $ 3.67 million
Mar 9, 7 PM $ 0.031
-0.22%
$ 8.48 million $ 3.7 million
Mar 9, 6 PM $ 0.0311
-0.35%
$ 8.5 million $ 3.62 million
Mar 9, 5 PM $ 0.0312
+0.12%
$ 8.53 million $ 3.56 million
Mar 9, 4 PM $ 0.0312
+0.02%
$ 8.52 million $ 3.53 million
Mar 9, 3 PM $ 0.0312
-2.52%
$ 8.52 million $ 3.47 million
Mar 9, 2 PM $ 0.032
-0.50%
$ 8.74 million $ 4.52 million
Mar 9, 1 PM $ 0.0321
+0.94%
$ 8.78 million $ 4.33 million
Mar 9, 12 PM $ 0.0318
-0.18%
$ 8.7 million $ 4.25 million
Mar 9, 11 AM $ 0.0319
+0.26%
$ 8.72 million $ 4.24 million
Mar 9, 10 AM $ 0.0318
+1.39%
$ 8.69 million $ 4.22 million