Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.0225
+3.29%
$9.18 million $549,886
Sep 19, 2 PM $0.0218
-0.44%
$8.89 million $424,394
Sep 19, 1 PM $0.0219
+0.37%
$8.93 million $419,788
Sep 19, 12 PM $0.0218
+0.39%
$8.89 million $414,150
Sep 19, 11 AM $0.0217
-0.28%
$8.86 million $405,909
Sep 19, 10 AM $0.0218
-0.15%
$8.88 million $405,522
Sep 19, 9 AM $0.0218
+0.10%
$8.9 million $394,105
Sep 19, 8 AM $0.0218
+0.15%
$8.89 million $392,906
Sep 19, 7 AM $0.0218
-0.07%
$8.87 million $390,897
Sep 19, 6 AM $0.0218
-0.09%
$8.88 million $388,915
Sep 19, 5 AM $0.0218
+0.07%
$8.89 million $385,464
Sep 19, 4 AM $0.0218
+0.04%
$8.87 million $375,548
Sep 19, 3 AM $0.0218
+0.62%
$8.86 million $363,022
Sep 19, 2 AM $0.0216
-0.18%
$8.79 million $369,486
Sep 19, 1 AM $0.0216
-0.23%
$8.8 million $382,634
Sep 19, 12 AM $0.0217
-0.19%
$8.82 million $376,644
Sep 18, 11 PM $0.0217
-1.04%
$8.84 million $372,400
Sep 18, 10 PM $0.0219
-2.40%
$8.93 million $365,041
Sep 18, 9 PM $0.0225
+4.69%
$9.15 million $330,429
Sep 18, 8 PM $0.0215
+0.17%
$8.74 million $291,950
Sep 18, 7 PM $0.0214
+0.30%
$8.73 million $288,212
Sep 18, 6 PM $0.0214
+0.13%
$8.7 million $285,227
Sep 18, 5 PM $0.0213
+0.00%
$8.69 million $284,942
Sep 18, 4 PM $0.0213
-0.90%
$8.69 million $285,254
Sep 18, 3 PM $0.0215
+1.22%
$8.77 million $276,710
Sep 18, 2 PM $0.0213
+0.29%
$8.66 million $506,853
Sep 18, 1 PM $0.0212
+0.45%
$8.64 million $493,194
Sep 18, 12 PM $0.0211
+0.62%
$8.61 million $463,020
Sep 18, 11 AM $0.021
-0.01%
$8.55 million $456,445
Sep 18, 10 AM $0.021
+0.86%
$8.55 million $426,360
Sep 18, 9 AM $0.0208
-0.21%
$8.48 million $416,023
Sep 18, 8 AM $0.0209
+0.27%
$8.5 million $404,457
Sep 18, 7 AM $0.0208
+0.30%
$8.48 million $399,114
Sep 18, 6 AM $0.0207
+0.14%
$8.45 million $396,753
Sep 18, 5 AM $0.0207
-0.37%
$8.44 million $389,203
Sep 18, 4 AM $0.0208
+0.15%
$8.47 million $383,680
Sep 18, 3 AM $0.0208
+1.15%
$8.46 million $376,026
Sep 18, 2 AM $0.0205
+0.71%
$8.36 million $346,976
Sep 18, 1 AM $0.0204
-0.60%
$8.3 million $319,077
Sep 18, 12 AM $0.0205
-0.21%
$8.35 million $298,805
Sep 17, 11 PM $0.0205
-0.29%
$8.37 million $291,329
Sep 17, 10 PM $0.0206
-0.95%
$8.39 million $286,010
Sep 17, 9 PM $0.0208
-0.56%
$8.47 million $273,520
Sep 17, 8 PM $0.0209
-0.21%
$8.52 million $277,114
Sep 17, 7 PM $0.021
-0.02%
$8.54 million $275,645
Sep 17, 6 PM $0.021
+0.87%
$8.54 million $275,397
Sep 17, 5 PM $0.0208
+0.25%
$8.47 million $279,043
Sep 17, 4 PM $0.0207
-0.91%
$8.45 million $287,397
Sep 17, 3 PM $0.0209
+0.71%
$8.52 million $288,284
Sep 17, 2 PM $0.0208
+1.06%
$8.46 million $554,785