AVL Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0218
-3.01%
$7.64 million $1.43 million
Jul 15, 8 PM $0.0225
+0.41%
$7.88 million $1.44 million
Jul 15, 7 PM $0.0224
+0.43%
$7.85 million $1.43 million
Jul 15, 6 PM $0.0221
-0.91%
$7.72 million $1.43 million
Jul 15, 5 PM $0.0223
+0.66%
$7.79 million $1.4 million
Jul 15, 4 PM $0.0221
-2.49%
$7.74 million $1.39 million
Jul 15, 3 PM $0.0227
+1.51%
$7.94 million $1.35 million
Jul 15, 2 PM $0.0223
+2.96%
$7.82 million $1.51 million
Jul 15, 1 PM $0.0217
+2.46%
$7.59 million $561,755
Jul 15, 12 PM $0.0212
-5.13%
$7.41 million $391,589
Jul 15, 11 AM $0.022
-0.42%
$7.69 million $1.12 million
Jul 15, 10 AM $0.0221
+0.75%
$7.72 million $1.04 million
Jul 15, 9 AM $0.0219
-0.13%
$7.67 million $1.16 million
Jul 15, 8 AM $0.0222
+2.82%
$7.75 million $969,678
Jul 15, 7 AM $0.0215
-3.53%
$7.54 million $1.31 million
Jul 15, 6 AM $0.0223
+1.82%
$7.82 million $1.3 million
Jul 15, 5 AM $0.0219
+0.44%
$7.68 million $1.41 million
Jul 15, 4 AM $0.0218
+0.00%
$7.64 million $1.41 million
Jul 15, 3 AM $0.0218
-1.18%
$7.64 million $1.47 million
Jul 15, 2 AM $0.0221
+0.63%
$7.73 million $1.51 million
Jul 15, 1 AM $0.022
+0.63%
$7.71 million $1.52 million
Jul 15, 12 AM $0.0219
-1.23%
$7.67 million $1.63 million
Jul 14, 11 PM $0.0222
-0.50%
$7.76 million $1.76 million
Jul 14, 10 PM $0.0223
+1.74%
$7.8 million $1.81 million
Jul 14, 9 PM $0.0219
-0.31%
$7.67 million $1.81 million
Jul 14, 8 PM $0.022
-1.86%
$7.69 million $1.86 million
Jul 14, 7 PM $0.0225
-0.09%
$7.86 million $1.62 million
Jul 14, 6 PM $0.0225
+1.38%
$7.46 million $1.7 million
Jul 14, 5 PM $0.0225
+0.07%
$7.43 million $1.81 million
Jul 14, 4 PM $0.0224
-0.16%
$7.43 million $1.97 million
Jul 14, 3 PM $0.0224
+0.30%
$7.42 million $2.06 million
Jul 14, 2 PM $0.0222
+0.10%
$7.34 million $2.45 million
Jul 14, 1 PM $0.0222
-0.14%
$7.33 million $2.77 million
Jul 14, 12 PM $0.0222
-0.26%
$7.35 million $3.54 million
Jul 14, 11 AM $0.0223
+0.37%
$7.37 million $3.34 million
Jul 14, 10 AM $0.0223
-0.87%
$7.36 million $3.43 million
Jul 14, 9 AM $0.0222
+0.50%
$7.35 million $3.55 million
Jul 14, 8 AM $0.0221
+1.25%
$7.31 million $3.61 million
Jul 14, 7 AM $0.0218
-1.09%
$7.22 million $4.22 million
Jul 14, 6 AM $0.0221
-1.34%
$7.31 million $4.38 million
Jul 14, 5 AM $0.0224
+0.96%
$7.4 million $4.34 million
Jul 14, 4 AM $0.0221
-0.81%
$7.33 million $4.39 million
Jul 14, 3 AM $0.0223
+0.83%
$7.39 million $4.47 million
Jul 14, 2 AM $0.0221
-1.04%
$7.33 million $4.64 million
Jul 14, 1 AM $0.0224
+0.12%
$7.4 million $4.66 million
Jul 14, 12 AM $0.0223
+0.02%
$7.39 million $4.76 million
Jul 13, 11 PM $0.0223
+0.16%
$7.39 million $4.79 million
Jul 13, 10 PM $0.0219
-2.03%
$7.26 million $4.85 million
Jul 13, 9 PM $0.0224
+2.59%
$7.41 million $4.73 million
Jul 13, 8 PM $0.0218
-0.79%
$7.23 million $4.84 million