AVL Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0274
+1.34%
$ 8 million $ 2.89 million
10:40 AM $ 0.027
-1.24%
$ 8 million $ 2.88 million
10:39 AM $ 0.0273
-0.07%
$ 8 million $ 2.88 million
10:38 AM $ 0.0274
-0.06%
$ 8 million $ 2.88 million
10:37 AM $ 0.0274
+0.06%
$ 8 million $ 2.88 million
10:36 AM $ 0.0274
+0.01%
$ 8 million $ 2.88 million
10:35 AM $ 0.0274
+1.37%
$ 8 million $ 2.87 million
10:34 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.87 million
10:33 AM $ 0.0274
+0.91%
$ 8.01 million $ 2.87 million
10:32 AM $ 0.0271
-0.03%
$ 8.01 million $ 2.87 million
10:31 AM $ 0.0271
-0.01%
$ 8.01 million $ 2.87 million
10:30 AM $ 0.0271
-0.04%
$ 8.01 million $ 2.87 million
10:29 AM $ 0.0271
+0.00%
$ 7.94 million $ 2.87 million
10:28 AM $ 0.0271
+0.00%
$ 7.94 million $ 2.87 million
10:27 AM $ 0.0271
+0.00%
$ 7.94 million $ 2.87 million
10:26 AM $ 0.0271
-0.03%
$ 7.94 million $ 2.87 million
10:25 AM $ 0.0271
+0.10%
$ 7.94 million $ 2.87 million
10:24 AM $ 0.0271
+0.00%
$ 7.93 million $ 2.87 million
10:23 AM $ 0.0271
+0.00%
$ 7.93 million $ 2.87 million
10:22 AM $ 0.0271
-0.06%
$ 7.93 million $ 2.87 million
10:21 AM $ 0.0271
+0.00%
$ 7.93 million $ 2.86 million
10:20 AM $ 0.0271
-0.34%
$ 7.93 million $ 2.86 million
10:19 AM $ 0.0272
+0.03%
$ 7.96 million $ 2.86 million
10:18 AM $ 0.0272
-0.06%
$ 7.96 million $ 2.86 million
10:17 AM $ 0.0272
+0.16%
$ 7.96 million $ 2.86 million
10:16 AM $ 0.0272
-0.16%
$ 7.96 million $ 2.86 million
10:15 AM $ 0.0272
+0.03%
$ 7.96 million $ 2.86 million
10:14 AM $ 0.0272
+0.13%
$ 7.97 million $ 2.86 million
10:13 AM $ 0.0272
-0.16%
$ 7.97 million $ 2.86 million
10:12 AM $ 0.0272
-0.29%
$ 7.97 million $ 2.87 million
10:11 AM $ 0.0273
+0.16%
$ 7.97 million $ 2.87 million
10:10 AM $ 0.0273
-0.17%
$ 7.97 million $ 2.87 million
10:09 AM $ 0.0272
-0.13%
$ 7.96 million $ 2.87 million
10:08 AM $ 0.0272
-0.20%
$ 7.96 million $ 2.87 million
10:07 AM $ 0.0273
+0.19%
$ 7.96 million $ 2.88 million
10:06 AM $ 0.0273
+0.13%
$ 7.96 million $ 2.88 million
10:05 AM $ 0.0272
-0.15%
$ 7.96 million $ 2.88 million
10:04 AM $ 0.0273
-0.10%
$ 7.98 million $ 2.88 million
10:03 AM $ 0.0273
+0.16%
$ 7.98 million $ 2.88 million
10:02 AM $ 0.0272
+0.32%
$ 7.98 million $ 2.88 million
10:01 AM $ 0.0272
-0.17%
$ 7.98 million $ 2.88 million
10:00 AM $ 0.0272
-0.19%
$ 7.98 million $ 2.88 million
9:59 AM $ 0.0272
-0.13%
$ 7.95 million $ 2.87 million
9:58 AM $ 0.0272
-0.16%
$ 7.95 million $ 2.87 million
9:57 AM $ 0.0273
-0.06%
$ 7.95 million $ 2.87 million
9:56 AM $ 0.0273
-0.09%
$ 7.95 million $ 2.87 million
9:55 AM $ 0.0273
+0.08%
$ 7.95 million $ 2.86 million
9:54 AM $ 0.0273
-0.03%
$ 7.98 million $ 2.86 million
9:53 AM $ 0.0273
+0.16%
$ 7.98 million $ 2.86 million
9:52 AM $ 0.0272
-0.22%
$ 7.98 million $ 2.86 million