AVL Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0319
+0.26%
$ 8.72 million $ 4.24 million
Mar 9, 10 AM $ 0.0318
+1.39%
$ 8.69 million $ 4.22 million
Mar 9, 9 AM $ 0.0314
-3.60%
$ 8.57 million $ 4.2 million
Mar 9, 8 AM $ 0.0325
-0.29%
$ 8.89 million $ 4.2 million
Mar 9, 7 AM $ 0.0326
+1.45%
$ 8.92 million $ 4.15 million
Mar 9, 6 AM $ 0.0322
-2.15%
$ 8.79 million $ 4.07 million
Mar 9, 5 AM $ 0.0329
-1.04%
$ 8.99 million $ 4.03 million
Mar 9, 4 AM $ 0.0332
-3.75%
$ 9.08 million $ 3.94 million
Mar 9, 3 AM $ 0.0345
-1.93%
$ 9.44 million $ 3.85 million
Mar 9, 2 AM $ 0.0352
+2.74%
$ 9.62 million $ 4.09 million
Mar 9, 1 AM $ 0.0342
+7.43%
$ 9.36 million $ 3.8 million
Mar 9, 12 AM $ 0.0319
+1.85%
$ 8.72 million $ 3.03 million
Mar 8, 11 PM $ 0.0313
+0.53%
$ 8.56 million $ 3 million
Mar 8, 10 PM $ 0.0311
-0.33%
$ 8.51 million $ 3 million
Mar 8, 9 PM $ 0.0312
-0.53%
$ 8.54 million $ 2.84 million
Mar 8, 8 PM $ 0.0314
+0.39%
$ 8.58 million $ 2.85 million
Mar 8, 7 PM $ 0.0313
+2.25%
$ 8.55 million $ 2.83 million
Mar 8, 6 PM $ 0.0306
+0.02%
$ 7.78 million $ 2.89 million
Mar 8, 5 PM $ 0.0306
+0.64%
$ 7.77 million $ 3.08 million
Mar 8, 4 PM $ 0.0304
-1.40%
$ 7.72 million $ 3.07 million
Mar 8, 3 PM $ 0.0308
-0.09%
$ 7.83 million $ 3.06 million
Mar 8, 2 PM $ 0.0308
-0.22%
$ 7.84 million $ 3.05 million
Mar 8, 1 PM $ 0.0309
-0.35%
$ 7.86 million $ 2.98 million
Mar 8, 12 PM $ 0.031
-1.86%
$ 7.89 million $ 2.75 million
Mar 8, 11 AM $ 0.0316
-0.41%
$ 8.04 million $ 2.63 million
Mar 8, 10 AM $ 0.0317
-0.26%
$ 8.07 million $ 2.58 million
Mar 8, 9 AM $ 0.0318
+1.56%
$ 8.09 million $ 2.48 million
Mar 8, 8 AM $ 0.0313
+0.83%
$ 7.97 million $ 2.35 million
Mar 8, 7 AM $ 0.0311
-0.13%
$ 7.9 million $ 2.24 million
Mar 8, 6 AM $ 0.0311
+0.24%
$ 7.91 million $ 2.17 million
Mar 8, 5 AM $ 0.031
+0.30%
$ 7.89 million $ 2.19 million
Mar 8, 4 AM $ 0.031
+0.16%
$ 7.87 million $ 2.15 million
Mar 8, 3 AM $ 0.0309
+1.02%
$ 7.86 million $ 2 million
Mar 8, 2 AM $ 0.0306
-0.94%
$ 7.78 million $ 2.12 million
Mar 8, 1 AM $ 0.0309
+0.48%
$ 7.85 million $ 2.05 million
Mar 8, 12 AM $ 0.0307
-0.75%
$ 7.82 million $ 2.01 million
Mar 7, 11 PM $ 0.031
-0.30%
$ 7.88 million $ 1.99 million
Mar 7, 10 PM $ 0.0311
+0.14%
$ 7.9 million $ 1.98 million
Mar 7, 9 PM $ 0.031
+0.64%
$ 7.89 million $ 1.92 million
Mar 7, 8 PM $ 0.0308
-0.36%
$ 7.84 million $ 1.89 million
Mar 7, 7 PM $ 0.0309
-0.70%
$ 7.85 million $ 1.86 million
Mar 7, 6 PM $ 0.0311
-0.33%
$ 7.9 million $ 1.73 million
Mar 7, 5 PM $ 0.0312
+0.02%
$ 7.93 million $ 1.6 million
Mar 7, 4 PM $ 0.0312
+0.03%
$ 7.93 million $ 1.68 million
Mar 7, 3 PM $ 0.0312
-0.22%
$ 7.92 million $ 1.72 million
Mar 7, 2 PM $ 0.0312
-0.14%
$ 7.94 million $ 2.12 million
Mar 7, 1 PM $ 0.0313
-0.23%
$ 7.95 million $ 2.34 million
Mar 7, 12 PM $ 0.0313
-1.04%
$ 7.97 million $ 2.47 million
Mar 7, 11 AM $ 0.0317
+0.41%
$ 8.05 million $ 2.6 million
Mar 7, 10 AM $ 0.0315
+0.43%
$ 8.02 million $ 2.62 million