AVL Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0291
+0.24%
$ 8.51 million $ 5.1 million
May 10, 1 PM $ 0.029
-2.21%
$ 8.49 million $ 5.01 million
May 10, 12 PM $ 0.0297
+0.47%
$ 8.68 million $ 4.9 million
May 10, 11 AM $ 0.0295
+0.04%
$ 8.64 million $ 4.25 million
May 10, 10 AM $ 0.0295
+0.16%
$ 8.64 million $ 4.15 million
May 10, 9 AM $ 0.0295
+0.90%
$ 8.62 million $ 4.05 million
May 10, 8 AM $ 0.0292
-0.37%
$ 8.54 million $ 3.97 million
May 10, 7 AM $ 0.0293
-0.41%
$ 8.57 million $ 3.5 million
May 10, 6 AM $ 0.0294
+3.44%
$ 8.61 million $ 3.39 million
May 10, 5 AM $ 0.0285
+1.55%
$ 8.34 million $ 3.19 million
May 10, 4 AM $ 0.0281
-0.05%
$ 8.21 million $ 3.16 million
May 10, 3 AM $ 0.0281
+0.49%
$ 8.21 million $ 3.04 million
May 10, 2 AM $ 0.0279
-1.20%
$ 8.17 million $ 3.03 million
May 10, 1 AM $ 0.0283
-1.24%
$ 8.27 million $ 2.88 million
May 10, 12 AM $ 0.0286
+0.97%
$ 8.37 million $ 2.76 million
May 9, 11 PM $ 0.0282
+2.42%
$ 8.26 million $ 2.71 million
May 9, 10 PM $ 0.0276
+0.21%
$ 8.06 million $ 2.56 million
May 9, 9 PM $ 0.0275
+0.11%
$ 8.04 million $ 2.53 million
May 9, 8 PM $ 0.0275
-0.13%
$ 8.04 million $ 2.5 million
May 9, 7 PM $ 0.0275
-0.05%
$ 8.05 million $ 2.49 million
May 9, 6 PM $ 0.0275
+0.03%
$ 8.05 million $ 2.44 million
May 9, 5 PM $ 0.0275
-0.05%
$ 8.05 million $ 2.36 million
May 9, 4 PM $ 0.0275
-0.64%
$ 8.05 million $ 2.35 million
May 9, 3 PM $ 0.0277
+1.22%
$ 8.1 million $ 2.21 million
May 9, 2 PM $ 0.0274
+0.45%
$ 8 million $ 2.57 million
May 9, 1 PM $ 0.0272
-0.25%
$ 7.97 million $ 2.96 million
May 9, 12 PM $ 0.0273
-1.29%
$ 7.99 million $ 3.36 million
May 9, 11 AM $ 0.0277
+0.10%
$ 8.09 million $ 3.63 million
May 9, 10 AM $ 0.0276
+0.00%
$ 8.08 million $ 3.79 million
May 9, 9 AM $ 0.0276
+0.87%
$ 8.08 million $ 4.01 million
May 9, 8 AM $ 0.0274
-0.87%
$ 8.01 million $ 4.17 million
May 9, 7 AM $ 0.0276
+1.34%
$ 8.08 million $ 4.36 million
May 9, 6 AM $ 0.0273
-1.75%
$ 7.98 million $ 4.68 million
May 9, 5 AM $ 0.0277
-0.35%
$ 8.12 million $ 4.88 million
May 9, 4 AM $ 0.0275
+0.95%
$ 8.05 million $ 4.91 million
May 9, 3 AM $ 0.0273
-0.03%
$ 7.97 million $ 5.02 million
May 9, 2 AM $ 0.0273
+0.77%
$ 7.98 million $ 5.09 million
May 9, 1 AM $ 0.0271
+0.03%
$ 7.91 million $ 5.26 million
May 9, 12 AM $ 0.0271
-0.25%
$ 7.92 million $ 5.35 million
May 8, 11 PM $ 0.0271
-0.08%
$ 7.94 million $ 5.55 million
May 8, 10 PM $ 0.0272
+0.36%
$ 7.95 million $ 5.55 million
May 8, 9 PM $ 0.0271
-0.36%
$ 7.92 million $ 5.64 million
May 8, 8 PM $ 0.0272
-0.97%
$ 7.95 million $ 5.7 million
May 8, 7 PM $ 0.0274
+1.25%
$ 8.02 million $ 5.76 million
May 8, 6 PM $ 0.0271
+0.31%
$ 7.92 million $ 5.81 million
May 8, 5 PM $ 0.027
+0.30%
$ 7.89 million $ 5.86 million
May 8, 4 PM $ 0.0269
-0.18%
$ 7.87 million $ 5.87 million
May 8, 3 PM $ 0.0269
-1.06%
$ 7.88 million $ 6.09 million
May 8, 2 PM $ 0.0272
+0.79%
$ 7.97 million $ 7.48 million
May 8, 1 PM $ 0.027
-0.11%
$ 7.9 million $ 8.71 million