AVL Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0272
-0.16%
$ 7.99 million $ 2.94 million
11:34 AM $ 0.0272
-0.13%
$ 7.97 million $ 2.94 million
11:33 AM $ 0.0273
-0.13%
$ 7.97 million $ 2.94 million
11:32 AM $ 0.0273
+1.27%
$ 7.97 million $ 2.94 million
11:31 AM $ 0.0273
-0.23%
$ 7.97 million $ 2.94 million
11:30 AM $ 0.0273
-0.13%
$ 7.97 million $ 2.94 million
11:29 AM $ 0.0274
+0.39%
$ 8.01 million $ 2.94 million
11:28 AM $ 0.0273
-0.19%
$ 8.01 million $ 2.94 million
11:27 AM $ 0.0273
+0.00%
$ 8.01 million $ 2.94 million
11:26 AM $ 0.0273
-0.03%
$ 8.01 million $ 2.93 million
11:25 AM $ 0.0273
+0.06%
$ 8.01 million $ 2.93 million
11:24 AM $ 0.0273
-0.06%
$ 7.99 million $ 2.93 million
11:23 AM $ 0.0273
+0.10%
$ 7.99 million $ 2.93 million
11:22 AM $ 0.0273
-0.10%
$ 7.99 million $ 2.93 million
11:21 AM $ 0.0273
+1.17%
$ 7.99 million $ 2.93 million
11:20 AM $ 0.0274
+0.13%
$ 7.99 million $ 2.92 million
11:19 AM $ 0.0273
-0.58%
$ 7.99 million $ 2.92 million
11:18 AM $ 0.0275
+0.52%
$ 7.99 million $ 2.92 million
11:17 AM $ 0.0273
-0.13%
$ 7.99 million $ 2.91 million
11:16 AM $ 0.0272
-0.67%
$ 7.99 million $ 2.9 million
11:15 AM $ 0.027
-1.00%
$ 7.99 million $ 2.91 million
11:14 AM $ 0.0273
+1.07%
$ 7.98 million $ 2.91 million
11:13 AM $ 0.0273
+0.03%
$ 7.98 million $ 2.91 million
11:12 AM $ 0.0273
+1.40%
$ 7.98 million $ 2.91 million
11:11 AM $ 0.0273
+0.16%
$ 7.98 million $ 2.9 million
11:10 AM $ 0.0273
-0.10%
$ 7.98 million $ 2.89 million
11:09 AM $ 0.0273
+0.03%
$ 7.99 million $ 2.89 million
11:08 AM $ 0.0273
+0.06%
$ 7.99 million $ 2.89 million
11:07 AM $ 0.0273
-0.06%
$ 7.99 million $ 2.9 million
11:06 AM $ 0.0273
+0.33%
$ 7.99 million $ 2.9 million
11:05 AM $ 0.0272
-0.16%
$ 7.99 million $ 2.9 million
11:04 AM $ 0.0272
-0.16%
$ 7.97 million $ 2.9 million
11:03 AM $ 0.0273
-0.10%
$ 7.97 million $ 2.9 million
11:02 AM $ 0.0273
+0.00%
$ 7.97 million $ 2.9 million
11:01 AM $ 0.0272
-0.15%
$ 7.97 million $ 2.91 million
11:00 AM $ 0.0272
-0.10%
$ 7.97 million $ 2.91 million
10:59 AM $ 0.0273
+0.91%
$ 7.98 million $ 2.92 million
10:58 AM $ 0.0274
+0.00%
$ 7.98 million $ 2.92 million
10:57 AM $ 0.0274
+1.10%
$ 7.98 million $ 2.91 million
10:56 AM $ 0.0273
+0.23%
$ 7.98 million $ 2.91 million
10:55 AM $ 0.0273
+0.05%
$ 7.98 million $ 2.91 million
10:54 AM $ 0.0273
+0.00%
$ 7.98 million $ 2.91 million
10:53 AM $ 0.0273
+0.00%
$ 7.98 million $ 2.9 million
10:52 AM $ 0.0273
-0.16%
$ 7.98 million $ 2.9 million
10:51 AM $ 0.0273
+0.22%
$ 7.98 million $ 2.9 million
10:50 AM $ 0.0273
+0.90%
$ 7.98 million $ 2.9 million
10:49 AM $ 0.027
-1.19%
$ 7.91 million $ 2.89 million
10:48 AM $ 0.0274
+1.17%
$ 7.91 million $ 2.89 million
10:47 AM $ 0.0274
+0.00%
$ 7.91 million $ 2.88 million
10:46 AM $ 0.0274
+0.00%
$ 7.91 million $ 2.88 million