AVL Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0317
+0.41%
$ 8.05 million $ 2.6 million
Mar 7, 10 AM $ 0.0315
+0.43%
$ 8.02 million $ 2.62 million
Mar 7, 9 AM $ 0.0314
-0.17%
$ 7.99 million $ 2.63 million
Mar 7, 8 AM $ 0.0315
+0.02%
$ 8 million $ 2.64 million
Mar 7, 7 AM $ 0.031
-0.78%
$ 7.89 million $ 2.64 million
Mar 7, 6 AM $ 0.0313
-0.29%
$ 7.95 million $ 2.59 million
Mar 7, 5 AM $ 0.0313
-1.22%
$ 7.97 million $ 2.59 million
Mar 7, 4 AM $ 0.0317
-0.07%
$ 8.07 million $ 2.6 million
Mar 7, 3 AM $ 0.0318
+0.22%
$ 8.07 million $ 2.59 million
Mar 7, 2 AM $ 0.0317
+4.63%
$ 8.06 million $ 2.71 million
Mar 7, 1 AM $ 0.0303
-0.63%
$ 7.7 million $ 2.67 million
Mar 7, 12 AM $ 0.0305
-0.34%
$ 7.75 million $ 2.64 million
Mar 6, 11 PM $ 0.0306
+0.65%
$ 7.78 million $ 2.68 million
Mar 6, 10 PM $ 0.0304
+1.14%
$ 7.73 million $ 2.69 million
Mar 6, 9 PM $ 0.03
-0.55%
$ 7.64 million $ 2.72 million
Mar 6, 8 PM $ 0.0302
+1.20%
$ 7.68 million $ 2.72 million
Mar 6, 7 PM $ 0.0299
+0.73%
$ 7.59 million $ 2.69 million
Mar 6, 6 PM $ 0.0296
+1.28%
$ 7.53 million $ 2.64 million
Mar 6, 5 PM $ 0.0293
-3.25%
$ 7.44 million $ 2.65 million
Mar 6, 4 PM $ 0.0303
-0.11%
$ 7.69 million $ 2.67 million
Mar 6, 3 PM $ 0.0303
-2.88%
$ 7.7 million $ 2.67 million
Mar 6, 2 PM $ 0.0312
-2.77%
$ 7.93 million $ 2.73 million
Mar 6, 1 PM $ 0.0321
-0.75%
$ 8.15 million $ 2.53 million
Mar 6, 12 PM $ 0.0323
+0.05%
$ 8.22 million $ 2.43 million
Mar 6, 11 AM $ 0.0323
+0.03%
$ 8.21 million $ 2.33 million
Mar 6, 10 AM $ 0.0323
-0.14%
$ 8.21 million $ 2.54 million
Mar 6, 9 AM $ 0.0323
-0.63%
$ 8.22 million $ 2.59 million
Mar 6, 8 AM $ 0.0325
-0.44%
$ 8.27 million $ 2.61 million
Mar 6, 7 AM $ 0.0327
+1.18%
$ 8.31 million $ 2.67 million
Mar 6, 6 AM $ 0.0323
-0.49%
$ 8.21 million $ 2.61 million
Mar 6, 5 AM $ 0.0325
+0.75%
$ 8.25 million $ 2.61 million
Mar 6, 4 AM $ 0.0322
-1.01%
$ 8.19 million $ 2.57 million
Mar 6, 3 AM $ 0.0323
-1.88%
$ 8.2 million $ 2.54 million
Mar 6, 2 AM $ 0.0329
-0.38%
$ 8.35 million $ 2.8 million
Mar 6, 1 AM $ 0.033
+0.93%
$ 8.4 million $ 2.79 million
Mar 6, 12 AM $ 0.0327
+0.01%
$ 8.32 million $ 2.67 million
Mar 5, 11 PM $ 0.0327
+1.01%
$ 8.32 million $ 2.65 million
Mar 5, 10 PM $ 0.0324
-1.67%
$ 8.23 million $ 2.6 million
Mar 5, 9 PM $ 0.0329
+1.42%
$ 8.37 million $ 2.63 million
Mar 5, 8 PM $ 0.0325
+0.19%
$ 8.26 million $ 2.54 million
Mar 5, 7 PM $ 0.0324
-0.94%
$ 8.24 million $ 2.53 million
Mar 5, 6 PM $ 0.0327
+2.20%
$ 8.32 million $ 2.61 million
Mar 5, 5 PM $ 0.032
-1.29%
$ 8.14 million $ 2.57 million
Mar 5, 4 PM $ 0.0322
-3.15%
$ 8.17 million $ 2.55 million
Mar 5, 3 PM $ 0.0332
-1.74%
$ 8.44 million $ 2.56 million
Mar 5, 2 PM $ 0.0338
+0.01%
$ 8.59 million $ 3.03 million
Mar 5, 1 PM $ 0.0338
-0.80%
$ 8.59 million $ 3.29 million
Mar 5, 12 PM $ 0.0341
+2.06%
$ 8.66 million $ 3.32 million
Mar 5, 11 AM $ 0.0334
+1.45%
$ 8.49 million $ 3.26 million
Mar 5, 10 AM $ 0.0329
+0.73%
$ 8.36 million $ 2.83 million