AVL Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0272
+0.79%
$ 7.97 million $ 7.48 million
May 8, 1 PM $ 0.027
-0.11%
$ 7.9 million $ 8.71 million
May 8, 12 PM $ 0.027
-0.03%
$ 7.91 million $ 9.58 million
May 8, 11 AM $ 0.0271
+0.03%
$ 7.91 million $ 9.96 million
May 8, 10 AM $ 0.027
+0.69%
$ 7.91 million $ 10.33 million
May 8, 9 AM $ 0.0269
+0.19%
$ 7.86 million $ 11 million
May 8, 8 AM $ 0.0268
-0.61%
$ 7.84 million $ 11.8 million
May 8, 7 AM $ 0.027
-0.90%
$ 7.89 million $ 12.36 million
May 8, 6 AM $ 0.0271
-0.28%
$ 7.92 million $ 13.01 million
May 8, 5 AM $ 0.0271
+0.54%
$ 7.94 million $ 13.65 million
May 8, 4 AM $ 0.027
+0.01%
$ 7.9 million $ 14.13 million
May 8, 3 AM $ 0.027
+0.01%
$ 7.9 million $ 14.61 million
May 8, 2 AM $ 0.027
-0.20%
$ 7.9 million $ 14.99 million
May 8, 1 AM $ 0.0271
+0.10%
$ 7.92 million $ 14.95 million
May 8, 12 AM $ 0.027
-0.12%
$ 7.91 million $ 14.9 million
May 7, 11 PM $ 0.0271
+0.25%
$ 7.92 million $ 14.73 million
May 7, 10 PM $ 0.027
-0.04%
$ 7.9 million $ 14.73 million
May 7, 9 PM $ 0.027
+0.04%
$ 7.9 million $ 14.63 million
May 7, 8 PM $ 0.027
-0.25%
$ 7.89 million $ 14.58 million
May 7, 7 PM $ 0.027
+0.07%
$ 7.91 million $ 14.54 million
May 7, 6 PM $ 0.027
+0.16%
$ 7.89 million $ 14.52 million
May 7, 5 PM $ 0.0269
-0.33%
$ 7.88 million $ 14.46 million
May 7, 4 PM $ 0.027
-0.19%
$ 7.91 million $ 14.3 million
May 7, 3 PM $ 0.0271
-0.10%
$ 7.92 million $ 14.07 million
May 7, 2 PM $ 0.0271
-0.29%
$ 7.93 million $ 12.94 million
May 7, 1 PM $ 0.0272
-0.07%
$ 7.97 million $ 11.55 million
May 7, 12 PM $ 0.0273
-0.47%
$ 7.97 million $ 10.45 million
May 7, 11 AM $ 0.0274
-0.20%
$ 8.01 million $ 9.9 million
May 7, 10 AM $ 0.0274
+0.35%
$ 8.03 million $ 9.57 million
May 7, 9 AM $ 0.0273
+0.39%
$ 8 million $ 8.87 million
May 7, 8 AM $ 0.0273
+0.57%
$ 7.99 million $ 8.06 million
May 7, 7 AM $ 0.0272
-0.18%
$ 7.95 million $ 7.41 million
May 7, 6 AM $ 0.0272
+0.48%
$ 7.96 million $ 6.54 million
May 7, 5 AM $ 0.0271
-0.11%
$ 7.92 million $ 5.75 million
May 7, 4 AM $ 0.0271
-0.06%
$ 7.93 million $ 5.25 million
May 7, 3 AM $ 0.0271
-5.25%
$ 7.93 million $ 4.69 million
May 7, 2 AM $ 0.0278
-0.13%
$ 8.14 million $ 3.98 million
May 7, 1 AM $ 0.0279
-1.31%
$ 8.15 million $ 3.73 million
May 7, 12 AM $ 0.0282
-0.83%
$ 8.26 million $ 4.29 million
May 6, 11 PM $ 0.0285
+3.40%
$ 8.33 million $ 4.29 million
May 6, 10 PM $ 0.0275
-0.48%
$ 8.05 million $ 4.46 million
May 6, 9 PM $ 0.0277
-1.32%
$ 8.09 million $ 4.6 million
May 6, 8 PM $ 0.028
-2.03%
$ 8.2 million $ 4.71 million
May 6, 7 PM $ 0.0286
-0.34%
$ 8.37 million $ 4.38 million
May 6, 6 PM $ 0.0288
+4.37%
$ 8.41 million $ 4.8 million
May 6, 5 PM $ 0.0275
+0.02%
$ 8.06 million $ 4.83 million
May 6, 4 PM $ 0.0275
-3.67%
$ 8.06 million $ 4.83 million
May 6, 3 PM $ 0.0286
+4.30%
$ 8.37 million $ 4.48 million
May 6, 2 PM $ 0.0274
-1.70%
$ 8.03 million $ 4.86 million
May 6, 1 PM $ 0.0279
+0.42%
$ 8.16 million $ 4.72 million