Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.021
-1.17%
$8.57 million $1.57 million
Sep 15, 12 PM $0.0213
+1.03%
$8.67 million $1.57 million
Sep 15, 11 AM $0.0211
+0.36%
$8.58 million $1.53 million
Sep 15, 10 AM $0.021
+0.21%
$8.55 million $1.51 million
Sep 15, 9 AM $0.0209
+0.31%
$8.53 million $1.5 million
Sep 15, 8 AM $0.0209
-0.89%
$8.51 million $1.49 million
Sep 15, 7 AM $0.0211
-1.72%
$8.58 million $1.45 million
Sep 15, 6 AM $0.0214
+0.68%
$8.73 million $1.43 million
Sep 15, 5 AM $0.0213
+4.06%
$8.68 million $1.35 million
Sep 15, 4 AM $0.0205
+0.20%
$8.34 million $988,658
Sep 15, 3 AM $0.0204
+1.11%
$8.32 million $952,090
Sep 15, 2 AM $0.0202
-0.56%
$8.23 million $913,047
Sep 15, 1 AM $0.0203
-0.36%
$8.28 million $917,219
Sep 15, 12 AM $0.0204
-0.32%
$8.31 million $915,136
Sep 14, 11 PM $0.0205
+0.30%
$8.34 million $890,282
Sep 14, 10 PM $0.0204
-1.16%
$8.31 million $869,410
Sep 14, 9 PM $0.0206
-2.60%
$8.41 million $839,201
Sep 14, 8 PM $0.0212
-0.16%
$8.63 million $792,129
Sep 14, 7 PM $0.0212
+0.62%
$8.65 million $763,357
Sep 14, 6 PM $0.0211
+0.27%
$8.59 million $743,368
Sep 14, 5 PM $0.021
-1.11%
$8.57 million $734,932
Sep 14, 4 PM $0.0213
+0.06%
$8.67 million $733,937
Sep 14, 3 PM $0.0213
+7.48%
$8.66 million $699,703
Sep 14, 2 PM $0.0198
-0.07%
$8.06 million $368,924
Sep 14, 1 PM $0.0198
-0.13%
$8.07 million $504,703
Sep 14, 12 PM $0.0198
+0.26%
$8.08 million $539,413
Sep 14, 11 AM $0.0198
+0.03%
$8.06 million $573,926
Sep 14, 10 AM $0.0198
+0.14%
$8.06 million $583,253
Sep 14, 9 AM $0.0197
+0.19%
$8.05 million $592,940
Sep 14, 8 AM $0.0197
-0.27%
$8.03 million $607,072
Sep 14, 7 AM $0.0198
-0.35%
$8.05 million $617,052
Sep 14, 6 AM $0.0198
-0.03%
$8.08 million $617,443
Sep 14, 5 AM $0.0198
-0.09%
$8.09 million $613,168
Sep 14, 4 AM $0.0199
-0.07%
$8.09 million $618,297
Sep 14, 3 AM $0.0199
+0.30%
$8.09 million $676,363
Sep 14, 2 AM $0.0198
+0.43%
$8.07 million $681,894
Sep 14, 1 AM $0.0197
-1.72%
$8.04 million $706,531
Sep 14, 12 AM $0.0201
-0.80%
$8.18 million $686,008
Sep 13, 11 PM $0.0202
+0.16%
$8.24 million $681,933
Sep 13, 10 PM $0.0202
-2.38%
$8.23 million $679,123
Sep 13, 9 PM $0.0207
-0.36%
$8.43 million $714,863
Sep 13, 8 PM $0.0208
+0.35%
$8.46 million $730,966
Sep 13, 7 PM $0.0207
-0.26%
$8.43 million $763,014
Sep 13, 6 PM $0.0207
-0.09%
$8.45 million $776,867
Sep 13, 5 PM $0.0208
-0.28%
$8.46 million $780,876
Sep 13, 4 PM $0.0208
+0.50%
$8.49 million $854,175
Sep 13, 3 PM $0.0208
-1.21%
$8.46 million $896,365
Sep 13, 2 PM $0.021
+2.31%
$8.56 million $1.11 million
Sep 13, 1 PM $0.0205
-2.34%
$8.37 million $958,852
Sep 13, 12 PM $0.021
-0.13%
$8.57 million $938,025