AVL Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0271
-0.07%
$ 7.93 million $ 3.07 million
12:30 PM $ 0.0271
+0.00%
$ 7.93 million $ 3.07 million
12:29 PM $ 0.0272
+0.95%
$ 7.94 million $ 3.06 million
12:28 PM $ 0.0269
-0.91%
$ 7.94 million $ 3.06 million
12:27 PM $ 0.0269
-0.94%
$ 7.94 million $ 3.06 million
12:26 PM $ 0.0269
-0.87%
$ 7.94 million $ 3.06 million
12:25 PM $ 0.0271
-0.13%
$ 7.94 million $ 3.05 million
12:24 PM $ 0.0271
+0.98%
$ 7.94 million $ 3.05 million
12:23 PM $ 0.0271
+0.59%
$ 7.94 million $ 3.05 million
12:22 PM $ 0.027
-0.68%
$ 7.94 million $ 3.05 million
12:21 PM $ 0.0271
+0.05%
$ 7.94 million $ 3.05 million
12:20 PM $ 0.0271
-0.07%
$ 7.94 million $ 3.05 million
12:19 PM $ 0.0272
-0.20%
$ 7.95 million $ 3.05 million
12:18 PM $ 0.0272
+0.06%
$ 7.95 million $ 3.05 million
12:17 PM $ 0.0272
+0.13%
$ 7.95 million $ 3.04 million
12:16 PM $ 0.0272
-0.10%
$ 7.95 million $ 3.04 million
12:15 PM $ 0.0272
-0.03%
$ 7.95 million $ 3.03 million
12:14 PM $ 0.0272
+0.62%
$ 7.96 million $ 3.03 million
12:13 PM $ 0.0272
+0.00%
$ 7.96 million $ 3.03 million
12:12 PM $ 0.0272
+0.55%
$ 7.96 million $ 3.02 million
12:11 PM $ 0.027
-0.05%
$ 7.96 million $ 3.02 million
12:10 PM $ 0.027
-0.15%
$ 7.96 million $ 3.01 million
12:09 PM $ 0.0272
-0.80%
$ 7.96 million $ 3.01 million
12:08 PM $ 0.0274
+0.13%
$ 7.96 million $ 3 million
12:07 PM $ 0.0274
+1.01%
$ 7.96 million $ 3 million
12:06 PM $ 0.0271
+0.33%
$ 7.96 million $ 2.99 million
12:05 PM $ 0.0272
+0.88%
$ 7.96 million $ 2.99 million
12:04 PM $ 0.027
-0.68%
$ 7.89 million $ 2.98 million
12:03 PM $ 0.0269
+0.00%
$ 7.89 million $ 2.97 million
12:02 PM $ 0.0269
-1.16%
$ 7.89 million $ 2.97 million
12:01 PM $ 0.0273
-0.18%
$ 7.89 million $ 2.96 million
12:00 PM $ 0.0273
-0.16%
$ 7.89 million $ 2.96 million
11:59 AM $ 0.0274
+0.00%
$ 8 million $ 2.96 million
11:58 AM $ 0.0274
+0.00%
$ 8 million $ 2.95 million
11:57 AM $ 0.0274
+0.03%
$ 8 million $ 2.95 million
11:56 AM $ 0.0273
-0.13%
$ 8 million $ 2.95 million
11:55 AM $ 0.0275
+0.82%
$ 8 million $ 2.94 million
11:54 AM $ 0.0273
-0.10%
$ 7.99 million $ 2.94 million
11:53 AM $ 0.0273
+0.03%
$ 7.99 million $ 2.94 million
11:52 AM $ 0.0273
+0.23%
$ 7.99 million $ 2.94 million
11:51 AM $ 0.0273
-0.09%
$ 7.99 million $ 2.94 million
11:50 AM $ 0.0273
+0.01%
$ 7.99 million $ 2.94 million
11:49 AM $ 0.0273
-0.23%
$ 7.99 million $ 2.94 million
11:48 AM $ 0.0273
-0.10%
$ 7.99 million $ 2.94 million
11:47 AM $ 0.027
-0.97%
$ 7.99 million $ 2.94 million
11:46 AM $ 0.0273
-0.30%
$ 7.99 million $ 2.95 million
11:45 AM $ 0.0274
+0.08%
$ 7.99 million $ 2.95 million
11:44 AM $ 0.0273
+0.03%
$ 8 million $ 2.95 million
11:43 AM $ 0.0273
+0.03%
$ 8 million $ 2.94 million
11:42 AM $ 0.0273
-0.13%
$ 8 million $ 2.95 million