AVL Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0329
+0.73%
$ 8.36 million $ 2.83 million
Mar 5, 9 AM $ 0.0327
+0.93%
$ 8.3 million $ 2.93 million
Mar 5, 8 AM $ 0.0324
-0.65%
$ 8.23 million $ 3.25 million
Mar 5, 7 AM $ 0.0326
+1.11%
$ 8.28 million $ 3.61 million
Mar 5, 6 AM $ 0.0322
-0.85%
$ 8.19 million $ 3.66 million
Mar 5, 5 AM $ 0.0325
-0.72%
$ 8.26 million $ 3.76 million
Mar 5, 4 AM $ 0.0327
+1.07%
$ 8.32 million $ 3.78 million
Mar 5, 3 AM $ 0.0324
+0.15%
$ 8.23 million $ 3.81 million
Mar 5, 2 AM $ 0.0323
+0.41%
$ 8.22 million $ 3.98 million
Mar 5, 1 AM $ 0.0322
+0.33%
$ 8.19 million $ 4.02 million
Mar 5, 12 AM $ 0.0321
+0.06%
$ 8.16 million $ 4.14 million
Mar 4, 11 PM $ 0.0321
+1.20%
$ 8.16 million $ 4.1 million
Mar 4, 10 PM $ 0.0317
-2.87%
$ 8.06 million $ 4.1 million
Mar 4, 9 PM $ 0.0326
+0.08%
$ 8.3 million $ 4.1 million
Mar 4, 8 PM $ 0.0324
+0.60%
$ 8.23 million $ 4.09 million
Mar 4, 7 PM $ 0.0322
-0.65%
$ 8.18 million $ 4.1 million
Mar 4, 6 PM $ 0.0324
-0.36%
$ 8.24 million $ 4.05 million
Mar 4, 5 PM $ 0.0325
-0.38%
$ 8.27 million $ 4.14 million
Mar 4, 4 PM $ 0.0325
-1.81%
$ -- $ 4.15 million
Mar 4, 1 PM $ 0.0321
+1.01%
$ 8.15 million $ 3.82 million
Mar 4, 12 PM $ 0.0319
+0.18%
$ 8.1 million $ 3.74 million
Mar 4, 11 AM $ 0.0318
-1.65%
$ 8.09 million $ 3.76 million
Mar 4, 9 AM $ 0.0324
+0.32%
$ 8.25 million $ 3.46 million
Mar 4, 8 AM $ 0.0323
+1.79%
$ 8.22 million $ 3.36 million
Mar 4, 7 AM $ 0.0318
+1.37%
$ 8.08 million $ 3.05 million
Mar 4, 6 AM $ 0.0313
-0.23%
$ 7.97 million $ 2.96 million
Mar 4, 5 AM $ 0.0316
+1.27%
$ 8.05 million $ 2.9 million
Mar 4, 4 AM $ 0.0312
-2.59%
$ 7.94 million $ 2.88 million
Mar 4, 3 AM $ 0.0321
-0.58%
$ 8.16 million $ 2.74 million
Mar 4, 2 AM $ 0.0323
+0.21%
$ 8.2 million $ 2.76 million
Mar 4, 1 AM $ 0.0324
-0.60%
$ 8.25 million $ 2.73 million
Mar 4, 12 AM $ 0.0326
+0.40%
$ 8.3 million $ 2.63 million
Mar 3, 11 PM $ 0.0325
+0.64%
$ 8.27 million $ 2.61 million
Mar 3, 10 PM $ 0.0323
+0.52%
$ 8.21 million $ 2.6 million
Mar 3, 9 PM $ 0.0321
+1.04%
$ 8.17 million $ 2.63 million
Mar 3, 8 PM $ 0.0318
-1.09%
$ 8.08 million $ 2.62 million
Mar 3, 7 PM $ 0.0321
-0.39%
$ 8.17 million $ 2.64 million
Mar 3, 6 PM $ 0.0323
-0.16%
$ 8.2 million $ 2.62 million
Mar 3, 5 PM $ 0.0323
-0.19%
$ 8.22 million $ 2.6 million
Mar 3, 4 PM $ 0.0324
-0.72%
$ 8.23 million $ 2.67 million
Mar 3, 3 PM $ 0.0326
+2.19%
$ 8.29 million $ 2.58 million
Mar 3, 2 PM $ 0.0319
+0.02%
$ 8.11 million $ 3.09 million
Mar 3, 1 PM $ 0.0319
-0.55%
$ 8.11 million $ 3.18 million
Mar 3, 12 PM $ 0.0319
-0.40%
$ 8.1 million $ 3.28 million
Mar 3, 11 AM $ 0.032
+0.96%
$ 8.14 million $ 3.23 million
Mar 3, 10 AM $ 0.0317
-0.43%
$ 8.06 million $ 3.24 million
Mar 3, 9 AM $ 0.0318
-0.23%
$ 8.09 million $ 3.18 million
Mar 3, 8 AM $ 0.0319
-1.06%
$ 8.11 million $ 3.24 million
Mar 3, 7 AM $ 0.0322
-1.01%
$ 8.2 million $ 3.16 million
Mar 3, 6 AM $ 0.0326
+1.47%
$ 8.29 million $ 3.25 million