Coinranking
AVL Historical Data
AVL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 11 AM | $0.0211 | -0.80% | ||
| Sep 13, 10 AM | $0.0212 | +0.52% | ||
| Sep 13, 9 AM | $0.0211 | -1.37% | ||
| Sep 13, 8 AM | $0.0214 | -0.05% | ||
| Sep 13, 7 AM | $0.0214 | +0.06% | ||
| Sep 13, 6 AM | $0.0214 | +0.25% | ||
| Sep 13, 5 AM | $0.0214 | -0.84% | ||
| Sep 13, 4 AM | $0.0215 | -1.72% | ||
| Sep 13, 3 AM | $0.0219 | -1.24% | ||
| Sep 13, 2 AM | $0.0222 | +1.25% | ||
| Sep 13, 1 AM | $0.0219 | +0.46% | ||
| Sep 13, 12 AM | $0.0218 | +1.18% | ||
| Sep 12, 11 PM | $0.0216 | -0.10% | ||
| Sep 12, 10 PM | $0.0216 | -0.44% | ||
| Sep 12, 9 PM | $0.0217 | +2.39% | ||
| Sep 12, 8 PM | $0.0212 | +0.46% | ||
| Sep 12, 7 PM | $0.0211 | +0.24% | ||
| Sep 12, 6 PM | $0.021 | -0.30% | ||
| Sep 12, 5 PM | $0.0211 | -0.05% | ||
| Sep 12, 4 PM | $0.0211 | +0.92% | ||
| Sep 12, 3 PM | $0.0209 | -1.04% | ||
| Sep 12, 2 PM | $0.0211 | +0.89% | ||
| Sep 12, 1 PM | $0.0209 | +1.30% | ||
| Sep 12, 12 PM | $0.0207 | -2.48% | ||
| Sep 12, 11 AM | $0.0212 | +0.92% | ||
| Sep 12, 10 AM | $0.021 | +0.63% | ||
| Sep 12, 9 AM | $0.0209 | +0.43% | ||
| Sep 12, 8 AM | $0.0208 | +0.05% | ||
| Sep 12, 7 AM | $0.0208 | +0.01% | ||
| Sep 12, 6 AM | $0.0208 | +0.17% | ||
| Sep 12, 5 AM | $0.0207 | +0.08% | ||
| Sep 12, 4 AM | $0.0207 | -0.28% | ||
| Sep 12, 3 AM | $0.0208 | +0.74% | ||
| Sep 12, 2 AM | $0.0206 | +0.53% | ||
| Sep 12, 1 AM | $0.0205 | -1.25% | ||
| Sep 12, 12 AM | $0.0208 | +1.02% | ||
| Sep 11, 11 PM | $0.0206 | -0.93% | ||
| Sep 11, 10 PM | $0.0208 | -0.74% | ||
| Sep 11, 9 PM | $0.0209 | +1.29% | ||
| Sep 11, 8 PM | $0.0206 | -0.44% | ||
| Sep 11, 7 PM | $0.0207 | -1.50% | ||
| Sep 11, 6 PM | $0.0211 | +1.89% | ||
| Sep 11, 5 PM | $0.0207 | +0.69% | ||
| Sep 11, 4 PM | $0.0205 | -1.03% | ||
| Sep 11, 3 PM | $0.0207 | -3.27% | ||
| Sep 11, 2 PM | $0.0214 | +7.84% | ||
| Sep 11, 1 PM | $0.0199 | +0.41% | ||
| Sep 11, 12 PM | $0.0198 | +1.05% | ||
| Sep 11, 11 AM | $0.0196 | +0.22% | ||
| Sep 11, 10 AM | $0.0195 | +0.11% | ||