Coinranking
AVL Historical Data
AVL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 PM | $0.0218 | -0.43% | ||
| Jul 9, 5 PM | $0.0219 | -0.04% | ||
| Jul 9, 4 PM | $0.0219 | -0.71% | ||
| Jul 9, 3 PM | $0.0221 | -2.68% | ||
| Jul 9, 2 PM | $0.0227 | +4.60% | ||
| Jul 9, 1 PM | $0.0217 | -0.30% | ||
| Jul 9, 12 PM | $0.0218 | -2.86% | ||
| Jul 9, 11 AM | $0.0227 | +2.27% | ||
| Jul 9, 10 AM | $0.0227 | +0.88% | ||
| Jul 9, 9 AM | $0.0227 | +0.84% | ||
| Jul 9, 8 AM | $0.0226 | +0.43% | ||
| Jul 9, 7 AM | $0.0225 | -1.07% | ||
| Jul 9, 6 AM | $0.0227 | +0.95% | ||
| Jul 9, 5 AM | $0.0225 | -0.25% | ||
| Jul 9, 4 AM | $0.0226 | -0.08% | ||
| Jul 9, 3 AM | $0.0226 | -1.09% | ||
| Jul 9, 2 AM | $0.0228 | -0.26% | ||
| Jul 9, 1 AM | $0.0229 | +0.17% | ||
| Jul 9, 12 AM | $0.0228 | +2.26% | ||
| Jul 8, 11 PM | $0.0223 | -0.16% | ||
| Jul 8, 10 PM | $0.0224 | -2.01% | ||
| Jul 8, 9 PM | $0.023 | +2.42% | ||
| Jul 8, 8 PM | $0.0224 | +0.54% | ||
| Jul 8, 7 PM | $0.0223 | -3.57% | ||
| Jul 8, 6 PM | $0.0231 | +3.56% | ||
| Jul 8, 5 PM | $0.0223 | -1.82% | ||
| Jul 8, 4 PM | $0.0228 | +0.48% | ||
| Jul 8, 3 PM | $0.0227 | -0.45% | ||
| Jul 8, 2 PM | $0.023 | +2.08% | ||
| Jul 8, 1 PM | $0.0225 | -1.01% | ||
| Jul 8, 12 PM | $0.0229 | +1.23% | ||
| Jul 8, 11 AM | $0.0226 | +0.28% | ||
| Jul 8, 10 AM | $0.0225 | -1.37% | ||
| Jul 8, 9 AM | $0.0229 | +2.53% | ||
| Jul 8, 8 AM | $0.0223 | -0.50% | ||
| Jul 8, 7 AM | $0.0224 | -0.04% | ||
| Jul 8, 6 AM | $0.0224 | -1.59% | ||
| Jul 8, 5 AM | $0.0228 | +0.39% | ||
| Jul 8, 4 AM | $0.0227 | -0.50% | ||
| Jul 8, 3 AM | $0.0228 | +1.31% | ||
| Jul 8, 2 AM | $0.0225 | +3.08% | ||
| Jul 8, 1 AM | $0.0219 | -3.65% | ||
| Jul 8, 12 AM | $0.0227 | -0.74% | ||
| Jul 7, 11 PM | $0.0229 | +1.91% | ||
| Jul 7, 10 PM | $0.0224 | +0.04% | ||
| Jul 7, 9 PM | $0.0224 | +1.30% | ||
| Jul 7, 8 PM | $0.0221 | -3.54% | ||
| Jul 7, 7 PM | $0.0229 | +1.19% | ||
| Jul 7, 6 PM | $0.0227 | +0.04% | ||
| Jul 7, 5 PM | $0.0227 | +0.08% | ||