AVL Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0279
+0.42%
$ 8.16 million $ 4.72 million
May 6, 12 PM $ 0.0278
-1.30%
$ 8.13 million $ 4.68 million
May 6, 11 AM $ 0.0282
+1.52%
$ 8.24 million $ 4.59 million
May 6, 10 AM $ 0.0277
-1.80%
$ 8.11 million $ 4.36 million
May 6, 9 AM $ 0.0282
+0.64%
$ 8.26 million $ 4.15 million
May 6, 8 AM $ 0.0281
+1.75%
$ 8.21 million $ 4.03 million
May 6, 7 AM $ 0.0276
-0.93%
$ 8.07 million $ 3.79 million
May 6, 6 AM $ 0.0279
-0.41%
$ 8.15 million $ 3.74 million
May 6, 5 AM $ 0.028
+1.98%
$ 8.18 million $ 3.56 million
May 6, 4 AM $ 0.0274
-0.44%
$ 8.02 million $ 3.67 million
May 6, 3 AM $ 0.0275
+0.29%
$ 8.06 million $ 3.6 million
May 6, 2 AM $ 0.0275
-3.38%
$ 8.04 million $ 3.53 million
May 6, 1 AM $ 0.0284
+5.31%
$ 8.32 million $ 3.48 million
May 6, 12 AM $ 0.027
-1.48%
$ 7.9 million $ 3.33 million
May 5, 11 PM $ 0.0274
+0.22%
$ 8.02 million $ 3.19 million
May 5, 10 PM $ 0.0273
-1.22%
$ 8 million $ 3.11 million
May 5, 9 PM $ 0.0276
+0.08%
$ 8.08 million $ 2.92 million
May 5, 8 PM $ 0.0276
+0.02%
$ 8.07 million $ 2.8 million
May 5, 7 PM $ 0.0276
+0.53%
$ 8.07 million $ 2.67 million
May 5, 6 PM $ 0.0274
-0.40%
$ 8.03 million $ 2.62 million
May 5, 5 PM $ 0.0276
-0.52%
$ 8.06 million $ 2.59 million
May 5, 4 PM $ 0.0277
+1.04%
$ 8.11 million $ 2.62 million
May 5, 3 PM $ 0.0274
-0.23%
$ 8.03 million $ 2.6 million
May 5, 2 PM $ 0.0275
-1.39%
$ 8.05 million $ 3.62 million
May 5, 1 PM $ 0.0279
+0.05%
$ 8.16 million $ 4.36 million
May 5, 12 PM $ 0.0279
+0.92%
$ 8.15 million $ 4.46 million
May 5, 11 AM $ 0.0276
-2.08%
$ 8.06 million $ 4.59 million
May 5, 10 AM $ 0.0281
-0.15%
$ 8.23 million $ 4.81 million
May 5, 9 AM $ 0.0282
+0.83%
$ 8.24 million $ 6.1 million
May 5, 8 AM $ 0.0279
+2.88%
$ 8.18 million $ 6.23 million
May 5, 7 AM $ 0.0272
-0.47%
$ 7.95 million $ 6.38 million
May 5, 6 AM $ 0.0273
-1.36%
$ 7.98 million $ 6.48 million
May 5, 5 AM $ 0.0277
-0.29%
$ 8.1 million $ 6.91 million
May 5, 4 AM $ 0.0278
-3.98%
$ 8.12 million $ 7.18 million
May 5, 3 AM $ 0.0289
+6.87%
$ 8.47 million $ 7.7 million
May 5, 2 AM $ 0.0271
-0.22%
$ 7.92 million $ 8.15 million
May 5, 1 AM $ 0.0271
-4.61%
$ 7.94 million $ 8.86 million
May 5, 12 AM $ 0.0285
+2.08%
$ 8.33 million $ 8.87 million
May 4, 11 PM $ 0.0279
-2.75%
$ 8.16 million $ 9.25 million
May 4, 10 PM $ 0.0287
+0.56%
$ 8.39 million $ 9.44 million
May 4, 9 PM $ 0.0285
-0.37%
$ 8.35 million $ 9.83 million
May 4, 8 PM $ 0.0286
+0.31%
$ 8.38 million $ 10.03 million
May 4, 7 PM $ 0.0285
+0.08%
$ 8.35 million $ 10.2 million
May 4, 6 PM $ 0.0285
+0.74%
$ 8.35 million $ 10.27 million
May 4, 5 PM $ 0.0283
+1.18%
$ 8.28 million $ 10.26 million
May 4, 4 PM $ 0.028
-0.67%
$ 8.19 million $ 10.27 million
May 4, 3 PM $ 0.0283
+2.16%
$ 8.28 million $ 10.21 million
May 4, 2 PM $ 0.0277
+0.61%
$ 8.11 million $ 9.68 million
May 4, 1 PM $ 0.0276
-0.23%
$ 8.06 million $ 8.92 million
May 4, 12 PM $ 0.0276
+0.25%
$ 8.08 million $ 8.65 million