Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:37 PM $0.0191
+0.07%
$8.59 million $510,146
9:36 PM $0.0191
-0.05%
$8.59 million $508,606
9:35 PM $0.0191
-0.10%
$8.59 million $508,841
9:34 PM $0.0191
-0.08%
$8.56 million $505,751
9:33 PM $0.0192
-0.46%
$8.56 million $504,853
9:32 PM $0.0192
+0.35%
$8.56 million $499,544
9:31 PM $0.0192
+0.12%
$8.56 million $495,239
9:30 PM $0.0192
+0.00%
$8.56 million $490,974
9:29 PM $0.0192
-0.06%
$8.56 million $489,920
9:28 PM $0.0192
-0.08%
$8.56 million $489,750
9:27 PM $0.0192
+0.56%
$8.56 million $484,918
9:26 PM $0.0191
+0.36%
$8.56 million $478,094
9:25 PM $0.019
-0.04%
$8.56 million $474,608
9:24 PM $0.019
-0.10%
$8.51 million $473,722
9:23 PM $0.019
+0.15%
$8.51 million $469,161
9:22 PM $0.019
-0.04%
$8.51 million $468,068
9:21 PM $0.019
+0.02%
$8.51 million $467,565
9:20 PM $0.019
-0.21%
$8.51 million $465,058
9:19 PM $0.0191
+0.28%
$8.52 million $460,351
9:18 PM $0.019
+0.01%
$8.52 million $455,780
9:17 PM $0.019
+0.00%
$8.52 million $457,166
9:16 PM $0.019
-0.24%
$8.52 million $457,192
9:15 PM $0.0191
+0.00%
$8.52 million $458,757
9:14 PM $0.0191
+0.00%
$8.52 million $458,757
9:13 PM $0.0191
-0.01%
$8.52 million $458,757
9:12 PM $0.0191
+0.00%
$8.52 million $458,669
9:11 PM $0.0191
+0.00%
$8.52 million $458,686
9:10 PM $0.0191
+0.00%
$8.52 million $458,686
9:09 PM $0.0191
+0.00%
$8.52 million $458,686
9:08 PM $0.0191
+0.00%
$8.52 million $458,686
9:07 PM $0.0191
+0.00%
$8.52 million $458,591
9:06 PM $0.0191
-0.01%
$8.52 million $458,639
9:05 PM $0.0191
+0.00%
$8.52 million $458,665
9:04 PM $0.0191
+0.00%
$8.52 million $458,665
9:03 PM $0.0191
+0.04%
$8.52 million $458,665
9:02 PM $0.0191
+0.02%
$8.52 million $458,688
9:01 PM $0.019
+0.00%
$8.52 million $458,577
9:00 PM $0.019
+0.00%
$8.52 million $458,530
8:59 PM $0.019
+0.00%
$8.51 million $458,530
8:58 PM $0.019
+0.00%
$8.51 million $458,530
8:57 PM $0.019
-0.02%
$8.51 million $458,541
8:56 PM $0.0191
+0.00%
$8.51 million $458,630
8:55 PM $0.0191
+0.00%
$8.51 million $459,762
8:54 PM $0.0191
+0.00%
$8.52 million $459,766
8:53 PM $0.0191
+0.00%
$8.52 million $459,766
8:52 PM $0.0191
+0.09%
$8.52 million $459,637
8:51 PM $0.019
+0.00%
$8.52 million $459,396
8:50 PM $0.019
+0.00%
$8.52 million $459,564
8:49 PM $0.019
+0.00%
$8.51 million $459,877
8:48 PM $0.019
+0.02%
$8.51 million $459,877