AVL Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0273
+0.72%
$ 7.84 million $ 3.09 million
1:15 PM $ 0.0272
+0.05%
$ 7.84 million $ 3.09 million
1:14 PM $ 0.0271
-0.23%
$ 7.94 million $ 3.09 million
1:13 PM $ 0.0272
+0.26%
$ 7.94 million $ 3.09 million
1:12 PM $ 0.0271
-0.07%
$ 7.94 million $ 3.08 million
1:11 PM $ 0.0269
+0.33%
$ 7.94 million $ 3.08 million
1:10 PM $ 0.0271
-0.09%
$ 7.94 million $ 3.08 million
1:09 PM $ 0.0271
+1.02%
$ 7.94 million $ 3.08 million
1:08 PM $ 0.0269
-1.04%
$ 7.94 million $ 3.08 million
1:07 PM $ 0.0272
+0.99%
$ 7.94 million $ 3.07 million
1:06 PM $ 0.0269
-0.98%
$ 7.94 million $ 3.07 million
1:05 PM $ 0.0272
+1.08%
$ 7.94 million $ 3.07 million
1:04 PM $ 0.0269
-1.08%
$ 7.86 million $ 3.07 million
1:03 PM $ 0.0271
-0.03%
$ 7.86 million $ 3.07 million
1:02 PM $ 0.0272
+0.10%
$ 7.86 million $ 3.07 million
1:01 PM $ 0.0271
+0.15%
$ 7.86 million $ 3.07 million
1:00 PM $ 0.0271
-0.15%
$ 7.86 million $ 3.07 million
12:59 PM $ 0.0271
+0.00%
$ 7.94 million $ 3.07 million
12:58 PM $ 0.0272
+0.00%
$ 7.94 million $ 3.06 million
12:57 PM $ 0.0272
+1.09%
$ 7.94 million $ 3.06 million
12:56 PM $ 0.0271
+0.03%
$ 7.94 million $ 3.07 million
12:55 PM $ 0.0271
+0.02%
$ 7.94 million $ 3.07 million
12:54 PM $ 0.0271
+1.12%
$ 7.94 million $ 3.07 million
12:53 PM $ 0.0268
-1.14%
$ 7.94 million $ 3.07 million
12:52 PM $ 0.0271
+1.15%
$ 7.94 million $ 3.07 million
12:51 PM $ 0.0268
-1.14%
$ 7.94 million $ 3.07 million
12:50 PM $ 0.0272
+0.00%
$ 7.94 million $ 3.07 million
12:49 PM $ 0.0272
+0.03%
$ 7.95 million $ 3.07 million
12:48 PM $ 0.0271
+0.00%
$ 7.95 million $ 3.07 million
12:47 PM $ 0.0269
-0.98%
$ 7.95 million $ 3.07 million
12:46 PM $ 0.0271
-0.07%
$ 7.95 million $ 3.07 million
12:45 PM $ 0.0269
-0.98%
$ 7.95 million $ 3.07 million
12:44 PM $ 0.0271
-0.07%
$ 7.94 million $ 3.07 million
12:43 PM $ 0.0272
+0.00%
$ 7.94 million $ 3.07 million
12:42 PM $ 0.0272
+0.07%
$ 7.94 million $ 3.07 million
12:41 PM $ 0.0271
+0.00%
$ 7.94 million $ 3.07 million
12:40 PM $ 0.0271
+0.08%
$ 7.94 million $ 3.07 million
12:39 PM $ 0.0271
+0.52%
$ 7.94 million $ 3.07 million
12:38 PM $ 0.0271
+0.03%
$ 7.94 million $ 3.07 million
12:37 PM $ 0.0271
+0.00%
$ 7.94 million $ 3.07 million
12:36 PM $ 0.0271
+0.10%
$ 7.94 million $ 3.07 million
12:35 PM $ 0.0271
-0.04%
$ 7.94 million $ 3.07 million
12:34 PM $ 0.0271
-0.07%
$ 7.93 million $ 3.07 million
12:33 PM $ 0.0271
+0.00%
$ 7.93 million $ 3.07 million
12:32 PM $ 0.0271
-0.03%
$ 7.93 million $ 3.07 million
12:31 PM $ 0.0271
-0.07%
$ 7.93 million $ 3.07 million
12:30 PM $ 0.0271
+0.00%
$ 7.93 million $ 3.07 million
12:29 PM $ 0.0272
+0.95%
$ 7.94 million $ 3.06 million
12:28 PM $ 0.0269
-0.91%
$ 7.94 million $ 3.06 million
12:27 PM $ 0.0269
-0.94%
$ 7.94 million $ 3.06 million