AVL Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0274
+1.25%
$ 8.02 million $ 3.34 million
2:13 PM $ 0.0274
+1.19%
$ 8.02 million $ 3.34 million
2:12 PM $ 0.0272
-0.03%
$ 8.02 million $ 3.33 million
2:11 PM $ 0.027
-0.65%
$ 8.02 million $ 3.33 million
2:10 PM $ 0.0272
-0.89%
$ 8.02 million $ 3.33 million
2:09 PM $ 0.0274
+0.13%
$ 8.03 million $ 3.32 million
2:08 PM $ 0.0274
+0.62%
$ 8.03 million $ 3.32 million
2:07 PM $ 0.0272
-0.81%
$ 8.03 million $ 3.32 million
2:06 PM $ 0.0275
+1.05%
$ 8.03 million $ 3.31 million
2:05 PM $ 0.0272
+0.49%
$ 8.03 million $ 3.31 million
2:04 PM $ 0.0274
+1.19%
$ 8.02 million $ 3.3 million
2:03 PM $ 0.0271
-0.52%
$ 8.02 million $ 3.3 million
2:02 PM $ 0.0272
+0.49%
$ 8.02 million $ 3.3 million
2:01 PM $ 0.0271
+0.03%
$ 8.02 million $ 3.29 million
2:00 PM $ 0.0271
-0.31%
$ 8.02 million $ 3.29 million
1:59 PM $ 0.0272
+0.43%
$ 7.95 million $ 3.28 million
1:58 PM $ 0.0269
+0.30%
$ 7.95 million $ 3.28 million
1:57 PM $ 0.0268
-0.63%
$ 7.95 million $ 3.28 million
1:56 PM $ 0.027
-1.04%
$ 7.95 million $ 3.27 million
1:55 PM $ 0.0273
+0.51%
$ 7.95 million $ 3.27 million
1:54 PM $ 0.0271
-0.10%
$ 7.94 million $ 3.27 million
1:53 PM $ 0.0272
+0.69%
$ 7.94 million $ 3.27 million
1:52 PM $ 0.0271
+0.40%
$ 7.94 million $ 3.27 million
1:51 PM $ 0.027
-0.53%
$ 7.94 million $ 3.27 million
1:50 PM $ 0.0271
+0.05%
$ 7.94 million $ 3.26 million
1:49 PM $ 0.0271
-0.13%
$ 7.93 million $ 3.26 million
1:48 PM $ 0.0271
+0.07%
$ 7.93 million $ 3.26 million
1:47 PM $ 0.0271
-0.49%
$ 7.93 million $ 3.26 million
1:46 PM $ 0.0273
+0.39%
$ 7.93 million $ 3.25 million
1:45 PM $ 0.0272
+0.31%
$ 7.93 million $ 3.25 million
1:44 PM $ 0.0271
-0.39%
$ 7.92 million $ 3.25 million
1:43 PM $ 0.027
-0.59%
$ 7.92 million $ 3.25 million
1:42 PM $ 0.0272
+0.76%
$ 7.92 million $ 3.25 million
1:41 PM $ 0.027
-1.59%
$ 7.92 million $ 3.25 million
1:40 PM $ 0.0274
+1.71%
$ 7.92 million $ 3.25 million
1:39 PM $ 0.0269
-0.19%
$ 7.88 million $ 3.25 million
1:38 PM $ 0.027
-0.07%
$ 7.88 million $ 3.24 million
1:37 PM $ 0.0271
+0.30%
$ 7.88 million $ 3.24 million
1:36 PM $ 0.027
-1.05%
$ 7.88 million $ 3.23 million
1:35 PM $ 0.027
-0.46%
$ 7.88 million $ 3.23 million
1:34 PM $ 0.0271
+0.07%
$ 7.92 million $ 3.23 million
1:33 PM $ 0.0271
-0.75%
$ 7.92 million $ 3.23 million
1:32 PM $ 0.0273
+1.49%
$ 7.92 million $ 3.22 million
1:31 PM $ 0.027
+0.00%
$ 7.92 million $ 3.22 million
1:30 PM $ 0.027
-1.01%
$ 7.92 million $ 3.22 million
1:29 PM $ 0.0269
-0.63%
$ 7.86 million $ 3.22 million
1:28 PM $ 0.027
+0.50%
$ 7.86 million $ 3.22 million
1:27 PM $ 0.0269
-0.40%
$ 7.86 million $ 3.21 million
1:26 PM $ 0.027
-0.20%
$ 7.86 million $ 3.21 million
1:25 PM $ 0.027
+0.39%
$ 7.86 million $ 3.2 million