AVL Historical Data

AVL Page 25
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0271
+0.07%
$ 8 million $ 3.45 million
2:54 PM $ 0.0271
-0.46%
$ 7.93 million $ 3.44 million
2:53 PM $ 0.027
-0.36%
$ 7.93 million $ 3.44 million
2:52 PM $ 0.0273
+0.16%
$ 7.93 million $ 3.44 million
2:51 PM $ 0.0272
+0.00%
$ 7.93 million $ 3.43 million
2:50 PM $ 0.0272
+0.53%
$ 7.93 million $ 3.43 million
2:49 PM $ 0.0271
-0.72%
$ 7.93 million $ 3.42 million
2:48 PM $ 0.0273
+0.86%
$ 7.93 million $ 3.41 million
2:47 PM $ 0.0273
-0.20%
$ 7.93 million $ 3.4 million
2:46 PM $ 0.0274
-0.45%
$ 7.93 million $ 3.4 million
2:45 PM $ 0.0275
-0.04%
$ 7.93 million $ 3.4 million
2:44 PM $ 0.0275
+0.10%
$ 8.05 million $ 3.42 million
2:43 PM $ 0.0275
+0.13%
$ 8.05 million $ 3.42 million
2:42 PM $ 0.0274
+0.00%
$ 8.05 million $ 3.42 million
2:41 PM $ 0.0274
+1.22%
$ 8.05 million $ 3.42 million
2:40 PM $ 0.0271
-0.75%
$ 8.05 million $ 3.42 million
2:39 PM $ 0.0273
-0.03%
$ 7.99 million $ 3.41 million
2:38 PM $ 0.0273
+0.82%
$ 7.99 million $ 3.41 million
2:37 PM $ 0.0272
-0.65%
$ 7.99 million $ 3.41 million
2:36 PM $ 0.0272
-0.52%
$ 7.99 million $ 3.41 million
2:35 PM $ 0.0274
+0.22%
$ 7.99 million $ 3.38 million
2:34 PM $ 0.0273
-0.20%
$ 7.99 million $ 3.38 million
2:33 PM $ 0.0274
-0.26%
$ 7.99 million $ 3.38 million
2:32 PM $ 0.0274
+0.52%
$ 7.99 million $ 3.38 million
2:31 PM $ 0.0273
-0.06%
$ 7.99 million $ 3.37 million
2:30 PM $ 0.0273
+0.79%
$ 7.99 million $ 3.37 million
2:29 PM $ 0.0271
-0.75%
$ 7.92 million $ 3.37 million
2:28 PM $ 0.0273
-0.52%
$ 7.92 million $ 3.36 million
2:27 PM $ 0.0274
+0.75%
$ 7.92 million $ 3.36 million
2:26 PM $ 0.0271
-0.79%
$ 7.92 million $ 3.36 million
2:25 PM $ 0.0273
-0.74%
$ 7.92 million $ 3.36 million
2:24 PM $ 0.0275
+0.10%
$ 8.03 million $ 3.36 million
2:23 PM $ 0.0274
-0.23%
$ 8.03 million $ 3.36 million
2:22 PM $ 0.0275
+0.82%
$ 8.03 million $ 3.36 million
2:21 PM $ 0.0273
-0.71%
$ 8.03 million $ 3.36 million
2:20 PM $ 0.0274
+1.99%
$ 8.03 million $ 3.35 million
2:19 PM $ 0.0272
-0.39%
$ 7.96 million $ 3.35 million
2:18 PM $ 0.0273
-0.42%
$ 7.96 million $ 3.35 million
2:17 PM $ 0.0274
+0.79%
$ 7.96 million $ 3.34 million
2:16 PM $ 0.0272
-0.78%
$ 7.96 million $ 3.34 million
2:15 PM $ 0.0274
+0.02%
$ 7.96 million $ 3.34 million
2:14 PM $ 0.0274
+1.25%
$ 8.02 million $ 3.34 million
2:13 PM $ 0.0274
+1.19%
$ 8.02 million $ 3.34 million
2:12 PM $ 0.0272
-0.03%
$ 8.02 million $ 3.33 million
2:11 PM $ 0.027
-0.65%
$ 8.02 million $ 3.33 million
2:10 PM $ 0.0272
-0.89%
$ 8.02 million $ 3.33 million
2:09 PM $ 0.0274
+0.13%
$ 8.03 million $ 3.32 million
2:08 PM $ 0.0274
+0.62%
$ 8.03 million $ 3.32 million
2:07 PM $ 0.0272
-0.81%
$ 8.03 million $ 3.32 million
2:06 PM $ 0.0275
+1.05%
$ 8.03 million $ 3.31 million