AVL Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0272
+0.28%
$ 7.98 million $ 3.57 million
3:40 PM $ 0.0274
+1.07%
$ 7.98 million $ 3.56 million
3:39 PM $ 0.0273
+0.28%
$ 7.98 million $ 3.56 million
3:38 PM $ 0.0272
+0.07%
$ 7.98 million $ 3.54 million
3:37 PM $ 0.0272
+0.38%
$ 7.98 million $ 3.52 million
3:36 PM $ 0.0272
+0.03%
$ 7.98 million $ 3.49 million
3:35 PM $ 0.0271
-0.02%
$ 7.98 million $ 3.48 million
3:34 PM $ 0.0272
-0.48%
$ 7.94 million $ 3.47 million
3:33 PM $ 0.0273
+0.83%
$ 7.94 million $ 3.47 million
3:32 PM $ 0.0272
-0.03%
$ 7.94 million $ 3.45 million
3:31 PM $ 0.0272
-0.06%
$ 7.94 million $ 3.45 million
3:30 PM $ 0.0272
+0.56%
$ 7.94 million $ 3.44 million
3:29 PM $ 0.027
-0.62%
$ 7.91 million $ 3.44 million
3:28 PM $ 0.027
+0.17%
$ 7.91 million $ 3.43 million
3:27 PM $ 0.027
-0.52%
$ 7.91 million $ 3.43 million
3:26 PM $ 0.027
-0.69%
$ 7.91 million $ 3.43 million
3:25 PM $ 0.0272
+0.05%
$ 7.91 million $ 3.43 million
3:24 PM $ 0.0272
-0.34%
$ 7.95 million $ 3.42 million
3:23 PM $ 0.0271
+0.17%
$ 7.95 million $ 3.41 million
3:22 PM $ 0.027
-0.59%
$ 7.95 million $ 3.4 million
3:21 PM $ 0.0272
-0.41%
$ 7.95 million $ 3.4 million
3:20 PM $ 0.0273
+0.10%
$ 7.95 million $ 3.39 million
3:19 PM $ 0.0273
-0.51%
$ 7.97 million $ 3.39 million
3:18 PM $ 0.0272
-0.75%
$ 7.97 million $ 3.38 million
3:17 PM $ 0.0273
+0.27%
$ 7.97 million $ 3.38 million
3:16 PM $ 0.0273
-0.11%
$ 7.97 million $ 3.37 million
3:15 PM $ 0.0271
-0.17%
$ 7.97 million $ 3.37 million
3:14 PM $ 0.0271
+0.03%
$ 7.93 million $ 3.37 million
3:13 PM $ 0.0272
+0.14%
$ 7.93 million $ 3.36 million
3:12 PM $ 0.0271
+0.49%
$ 7.93 million $ 3.36 million
3:11 PM $ 0.027
-0.69%
$ 7.93 million $ 3.35 million
3:10 PM $ 0.0272
-0.01%
$ 7.93 million $ 3.5 million
3:09 PM $ 0.0272
-0.36%
$ 7.96 million $ 3.5 million
3:08 PM $ 0.0273
+0.66%
$ 7.96 million $ 3.5 million
3:07 PM $ 0.0271
-0.10%
$ 7.96 million $ 3.49 million
3:06 PM $ 0.0271
+0.10%
$ 7.96 million $ 3.49 million
3:05 PM $ 0.0271
-0.86%
$ 7.96 million $ 3.48 million
3:04 PM $ 0.0273
+0.23%
$ 8 million $ 3.48 million
3:03 PM $ 0.0272
-1.30%
$ 8 million $ 3.48 million
3:02 PM $ 0.0275
+0.46%
$ 8 million $ 3.48 million
3:01 PM $ 0.0274
+0.26%
$ 8 million $ 3.48 million
3:00 PM $ 0.0273
-0.12%
$ 8 million $ 3.47 million
2:59 PM $ 0.0274
+0.39%
$ 8 million $ 3.47 million
2:58 PM $ 0.0272
-0.33%
$ 8 million $ 3.46 million
2:57 PM $ 0.0273
+0.56%
$ 8 million $ 3.46 million
2:56 PM $ 0.0272
+0.07%
$ 8 million $ 3.45 million
2:55 PM $ 0.0271
+0.07%
$ 8 million $ 3.45 million
2:54 PM $ 0.0271
-0.46%
$ 7.93 million $ 3.44 million
2:53 PM $ 0.027
-0.36%
$ 7.93 million $ 3.44 million
2:52 PM $ 0.0273
+0.16%
$ 7.93 million $ 3.44 million