AVL Historical Data

AVL Page 27
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0275
+0.41%
$ 8.01 million $ 3.65 million
4:26 PM $ 0.0274
-0.21%
$ 8.01 million $ 3.65 million
4:25 PM $ 0.0274
+0.19%
$ 8.01 million $ 3.65 million
4:24 PM $ 0.0275
+1.78%
$ 8.03 million $ 3.65 million
4:23 PM $ 0.027
-1.41%
$ 8.03 million $ 3.65 million
4:22 PM $ 0.0274
+0.21%
$ 8.03 million $ 3.65 million
4:21 PM $ 0.0273
-0.31%
$ 8.03 million $ 3.66 million
4:20 PM $ 0.0274
-0.32%
$ 8.03 million $ 3.66 million
4:19 PM $ 0.0275
+0.21%
$ 8.04 million $ 3.68 million
4:18 PM $ 0.0274
+0.10%
$ 8.04 million $ 3.7 million
4:17 PM $ 0.0274
+0.24%
$ 8.04 million $ 3.72 million
4:16 PM $ 0.0273
+0.17%
$ 8.04 million $ 3.74 million
4:15 PM $ 0.0273
-0.06%
$ 8.04 million $ 3.73 million
4:14 PM $ 0.0273
+0.07%
$ 7.99 million $ 3.73 million
4:13 PM $ 0.0273
+0.14%
$ 7.99 million $ 3.73 million
4:12 PM $ 0.0272
-0.28%
$ 7.99 million $ 3.73 million
4:11 PM $ 0.0273
-0.65%
$ 7.99 million $ 3.73 million
4:10 PM $ 0.0275
+0.92%
$ 7.99 million $ 3.73 million
4:09 PM $ 0.0272
-0.10%
$ 7.97 million $ 3.73 million
4:08 PM $ 0.0273
-0.38%
$ 7.97 million $ 3.72 million
4:07 PM $ 0.0274
+0.31%
$ 7.97 million $ 3.72 million
4:06 PM $ 0.0273
-0.38%
$ 7.97 million $ 3.72 million
4:05 PM $ 0.0274
-0.41%
$ 7.97 million $ 3.72 million
4:04 PM $ 0.0275
+0.76%
$ 8.05 million $ 3.72 million
4:03 PM $ 0.0273
+1.01%
$ 8.05 million $ 3.72 million
4:02 PM $ 0.027
-0.90%
$ 8.05 million $ 3.72 million
4:01 PM $ 0.0273
+0.67%
$ 8.05 million $ 3.72 million
4:00 PM $ 0.0273
+0.12%
$ 8.05 million $ 3.72 million
3:59 PM $ 0.0273
+0.10%
$ 7.99 million $ 3.71 million
3:58 PM $ 0.0274
-0.38%
$ 7.99 million $ 3.71 million
3:57 PM $ 0.0275
+1.63%
$ 7.99 million $ 3.7 million
3:56 PM $ 0.0271
-0.49%
$ 7.99 million $ 3.7 million
3:55 PM $ 0.0272
+0.59%
$ 7.99 million $ 3.69 million
3:54 PM $ 0.027
-0.79%
$ 7.91 million $ 3.69 million
3:53 PM $ 0.0273
-0.48%
$ 7.91 million $ 3.68 million
3:52 PM $ 0.0274
+0.73%
$ 7.91 million $ 3.68 million
3:51 PM $ 0.027
-0.28%
$ 7.91 million $ 3.66 million
3:50 PM $ 0.0271
-0.29%
$ 7.91 million $ 3.65 million
3:49 PM $ 0.0272
+0.45%
$ 7.95 million $ 3.64 million
3:48 PM $ 0.0272
+0.14%
$ 7.95 million $ 3.63 million
3:47 PM $ 0.0272
+0.66%
$ 7.95 million $ 3.62 million
3:46 PM $ 0.0271
+0.03%
$ 7.95 million $ 3.61 million
3:45 PM $ 0.0271
-0.50%
$ 7.95 million $ 3.6 million
3:44 PM $ 0.0273
+0.38%
$ 7.98 million $ 3.59 million
3:43 PM $ 0.0272
+0.07%
$ 7.98 million $ 3.59 million
3:42 PM $ 0.0271
+0.28%
$ 7.98 million $ 3.58 million
3:41 PM $ 0.0272
+0.28%
$ 7.98 million $ 3.57 million
3:40 PM $ 0.0274
+1.07%
$ 7.98 million $ 3.56 million
3:39 PM $ 0.0273
+0.28%
$ 7.98 million $ 3.56 million
3:38 PM $ 0.0272
+0.07%
$ 7.98 million $ 3.54 million