AVL Historical Data

AVL Page 28
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0273
-0.23%
$ 8 million $ 3.74 million
5:09 PM $ 0.0273
+0.00%
$ 8 million $ 3.74 million
5:08 PM $ 0.0273
-0.65%
$ 8 million $ 3.74 million
5:07 PM $ 0.0275
+0.93%
$ 8 million $ 3.73 million
5:06 PM $ 0.0271
-0.86%
$ 8 million $ 3.72 million
5:05 PM $ 0.0271
-0.86%
$ 8 million $ 3.7 million
5:04 PM $ 0.0274
+0.07%
$ 8 million $ 3.7 million
5:03 PM $ 0.0273
-0.10%
$ 8 million $ 3.69 million
5:02 PM $ 0.0271
-0.28%
$ 8 million $ 3.69 million
5:01 PM $ 0.0271
-1.27%
$ 8 million $ 3.68 million
5:00 PM $ 0.0275
+0.15%
$ 8 million $ 3.67 million
4:59 PM $ 0.0273
-0.28%
$ 7.97 million $ 3.67 million
4:58 PM $ 0.0273
-0.45%
$ 7.97 million $ 3.67 million
4:57 PM $ 0.0274
+0.34%
$ 7.97 million $ 3.67 million
4:56 PM $ 0.0273
+0.45%
$ 7.97 million $ 3.65 million
4:55 PM $ 0.0273
-0.53%
$ 7.97 million $ 3.64 million
4:54 PM $ 0.0275
+0.45%
$ 8.04 million $ 3.64 million
4:53 PM $ 0.0273
-0.58%
$ 8.04 million $ 3.63 million
4:52 PM $ 0.0275
+0.00%
$ 8.04 million $ 3.64 million
4:51 PM $ 0.0275
+0.91%
$ 8.04 million $ 3.64 million
4:50 PM $ 0.0272
-0.43%
$ 8.04 million $ 3.65 million
4:49 PM $ 0.0273
+0.94%
$ 8 million $ 3.65 million
4:48 PM $ 0.0271
-0.04%
$ 8 million $ 3.65 million
4:47 PM $ 0.0275
+0.83%
$ 8 million $ 3.65 million
4:46 PM $ 0.0272
-0.89%
$ 8 million $ 3.65 million
4:45 PM $ 0.0274
+0.12%
$ 8 million $ 3.65 million
4:44 PM $ 0.0274
+0.48%
$ 8.02 million $ 3.65 million
4:43 PM $ 0.0273
-0.79%
$ 8.02 million $ 3.65 million
4:42 PM $ 0.0275
+0.72%
$ 8.02 million $ 3.65 million
4:41 PM $ 0.0273
-0.79%
$ 8.02 million $ 3.65 million
4:40 PM $ 0.0275
+0.61%
$ 8.02 million $ 3.65 million
4:39 PM $ 0.0274
+0.28%
$ 8 million $ 3.65 million
4:38 PM $ 0.0273
-0.48%
$ 8 million $ 3.66 million
4:37 PM $ 0.0274
+0.73%
$ 8 million $ 3.66 million
4:36 PM $ 0.0271
-0.86%
$ 8 million $ 3.66 million
4:35 PM $ 0.0273
-0.59%
$ 8 million $ 3.66 million
4:34 PM $ 0.0275
-0.07%
$ 8.04 million $ 3.66 million
4:33 PM $ 0.0275
+0.76%
$ 8.04 million $ 3.66 million
4:32 PM $ 0.0273
+0.24%
$ 8.04 million $ 3.66 million
4:31 PM $ 0.0272
-0.72%
$ 8.04 million $ 3.66 million
4:30 PM $ 0.0274
+0.24%
$ 8.04 million $ 3.66 million
4:29 PM $ 0.0274
+0.14%
$ 8.01 million $ 3.66 million
4:28 PM $ 0.0273
-0.21%
$ 8.01 million $ 3.65 million
4:27 PM $ 0.0275
+0.41%
$ 8.01 million $ 3.65 million
4:26 PM $ 0.0274
-0.21%
$ 8.01 million $ 3.65 million
4:25 PM $ 0.0274
+0.19%
$ 8.01 million $ 3.65 million
4:24 PM $ 0.0275
+1.78%
$ 8.03 million $ 3.65 million
4:23 PM $ 0.027
-1.41%
$ 8.03 million $ 3.65 million
4:22 PM $ 0.0274
+0.21%
$ 8.03 million $ 3.65 million
4:21 PM $ 0.0273
-0.31%
$ 8.03 million $ 3.66 million