AVL Historical Data

AVL Page 29
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0274
+0.00%
$ 8.01 million $ 3.9 million
7:25 PM $ 0.0274
-0.39%
$ 8.01 million $ 3.9 million
7:24 PM $ 0.0275
+0.52%
$ 8.03 million $ 3.89 million
7:23 PM $ 0.0273
+0.49%
$ 8.03 million $ 3.89 million
7:22 PM $ 0.0272
-0.31%
$ 8.03 million $ 3.89 million
7:21 PM $ 0.0273
-0.89%
$ 8.03 million $ 3.89 million
7:20 PM $ 0.0272
-0.68%
$ 8.03 million $ 3.89 million
7:19 PM $ 0.0271
-0.35%
$ 7.94 million $ 3.89 million
7:18 PM $ 0.0272
-0.42%
$ 7.94 million $ 3.89 million
7:17 PM $ 0.0273
-0.55%
$ 7.94 million $ 3.89 million
7:16 PM $ 0.0274
+0.76%
$ 7.94 million $ 3.88 million
7:15 PM $ 0.0272
-0.05%
$ 7.94 million $ 3.89 million
7:14 PM $ 0.0273
-0.21%
$ 7.97 million $ 3.88 million
7:13 PM $ 0.0273
-0.03%
$ 7.97 million $ 3.88 million
7:12 PM $ 0.0273
-0.03%
$ 7.97 million $ 3.89 million
7:11 PM $ 0.0273
-0.20%
$ 7.97 million $ 3.89 million
7:10 PM $ 0.0274
+0.65%
$ 7.97 million $ 3.89 million
7:09 PM $ 0.0272
-1.03%
$ 7.96 million $ 3.88 million
7:08 PM $ 0.0275
+0.10%
$ 7.96 million $ 3.88 million
7:07 PM $ 0.0275
+0.94%
$ 7.96 million $ 3.88 million
7:06 PM $ 0.0272
-0.25%
$ 7.96 million $ 3.88 million
7:05 PM $ 0.0272
+0.50%
$ 7.96 million $ 3.87 million
7:04 PM $ 0.027
-1.28%
$ 7.91 million $ 3.87 million
7:03 PM $ 0.0274
+0.91%
$ 7.91 million $ 3.87 million
7:02 PM $ 0.0275
+0.87%
$ 7.91 million $ 3.87 million
7:01 PM $ 0.0271
-0.03%
$ 7.91 million $ 3.86 million
7:00 PM $ 0.0271
+0.00%
$ 7.91 million $ 3.86 million
6:59 PM $ 0.027
+0.17%
$ 7.91 million $ 3.86 million
6:58 PM $ 0.027
-0.07%
$ 7.91 million $ 3.87 million
6:57 PM $ 0.027
-0.10%
$ 7.91 million $ 3.87 million
6:56 PM $ 0.027
-0.04%
$ 7.91 million $ 3.87 million
6:55 PM $ 0.027
-0.38%
$ 7.91 million $ 3.87 million
6:54 PM $ 0.0272
+0.38%
$ 7.94 million $ 3.87 million
6:53 PM $ 0.027
+0.18%
$ 7.94 million $ 3.87 million
6:52 PM $ 0.027
-0.45%
$ 7.94 million $ 3.87 million
6:51 PM $ 0.0271
-0.10%
$ 7.94 million $ 3.89 million
6:50 PM $ 0.0273
+0.74%
$ 7.94 million $ 3.89 million
6:49 PM $ 0.0271
+0.07%
$ 7.94 million $ 3.89 million
6:48 PM $ 0.0271
+0.49%
$ 7.94 million $ 3.89 million
6:47 PM $ 0.0272
-1.03%
$ 7.94 million $ 3.89 million
6:46 PM $ 0.0274
+1.47%
$ 7.94 million $ 3.89 million
6:45 PM $ 0.027
-1.72%
$ 7.94 million $ 3.89 million
6:44 PM $ 0.0275
+0.80%
$ 8.05 million $ 3.89 million
6:43 PM $ 0.0273
-0.45%
$ 8.05 million $ 3.9 million
6:42 PM $ 0.0274
-0.24%
$ 8.05 million $ 3.9 million
6:41 PM $ 0.0275
+0.07%
$ 8.05 million $ 3.9 million
6:40 PM $ 0.0275
+0.95%
$ 8.05 million $ 3.9 million
6:39 PM $ 0.0272
+0.63%
$ 7.96 million $ 3.9 million
6:38 PM $ 0.0274
+1.30%
$ 7.96 million $ 3.9 million
6:37 PM $ 0.027
-0.28%
$ 7.96 million $ 3.91 million