Coinranking
AVL Historical Data
AVL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 5 PM | $0.0154 | +4.23% | ||
| Aug 19, 4 PM | $0.0148 | -2.74% | ||
| Aug 19, 3 PM | $0.0152 | -3.71% | ||
| Aug 19, 2 PM | $0.0158 | -0.21% | ||
| Aug 19, 1 PM | $0.0159 | -0.40% | ||
| Aug 19, 12 PM | $0.0159 | +0.38% | ||
| Aug 19, 11 AM | $0.0159 | -0.37% | ||
| Aug 19, 10 AM | $0.0159 | +0.15% | ||
| Aug 19, 9 AM | $0.0159 | -0.58% | ||
| Aug 19, 8 AM | $0.016 | +5.31% | ||
| Aug 19, 7 AM | $0.0152 | +0.13% | ||
| Aug 19, 6 AM | $0.0152 | -7.04% | ||
| Aug 19, 5 AM | $0.0163 | +6.97% | ||
| Aug 19, 4 AM | $0.0152 | -0.04% | ||
| Aug 19, 3 AM | $0.0153 | -6.53% | ||
| Aug 19, 2 AM | $0.0163 | -1.81% | ||
| Aug 19, 1 AM | $0.0166 | +1.79% | ||
| Aug 19, 12 AM | $0.0163 | -0.40% | ||
| Aug 18, 11 PM | $0.0164 | +0.10% | ||
| Aug 18, 10 PM | $0.0164 | -0.44% | ||
| Aug 18, 9 PM | $0.0164 | +0.11% | ||
| Aug 18, 8 PM | $0.0165 | +0.89% | ||
| Aug 18, 7 PM | $0.0164 | +0.88% | ||
| Aug 18, 6 PM | $0.0162 | -1.13% | ||
| Aug 18, 5 PM | $0.0164 | -0.03% | ||
| Aug 18, 4 PM | $0.0164 | -0.48% | ||
| Aug 18, 3 PM | $0.0163 | -1.19% | ||
| Aug 18, 2 PM | $0.0165 | +0.05% | ||
| Aug 18, 1 PM | $0.0165 | -0.02% | ||
| Aug 18, 12 PM | $0.0165 | +0.08% | ||
| Aug 18, 11 AM | $0.0165 | -0.14% | ||
| Aug 18, 10 AM | $0.0165 | -0.07% | ||
| Aug 18, 9 AM | $0.0166 | -0.01% | ||
| Aug 18, 8 AM | $0.0166 | +0.02% | ||
| Aug 18, 7 AM | $0.0165 | -0.54% | ||
| Aug 18, 6 AM | $0.0166 | +0.21% | ||
| Aug 18, 5 AM | $0.0166 | +0.44% | ||
| Aug 18, 4 AM | $0.0165 | -0.57% | ||
| Aug 18, 3 AM | $0.0166 | -0.07% | ||
| Aug 18, 2 AM | $0.0166 | +0.20% | ||
| Aug 18, 1 AM | $0.0166 | +0.25% | ||
| Aug 18, 12 AM | $0.0165 | -0.14% | ||
| Aug 17, 11 PM | $0.0166 | -0.02% | ||
| Aug 17, 10 PM | $0.0166 | +3.07% | ||
| Aug 17, 9 PM | $0.0161 | -0.26% | ||
| Aug 17, 8 PM | $0.0161 | -0.05% | ||
| Aug 17, 7 PM | $0.0161 | -2.74% | ||
| Aug 17, 6 PM | $0.0166 | -0.04% | ||
| Aug 17, 5 PM | $0.0166 | +0.06% | ||
| Aug 17, 4 PM | $0.0166 | -0.27% | ||