AVL Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0298
-0.58%
$ 9.88 million $ 11.85 million
Jun 16, 6 AM $ 0.03
-1.06%
$ 9.93 million $ 12.1 million
Jun 16, 5 AM $ 0.0303
+0.73%
$ 10.04 million $ 12.2 million
Jun 16, 4 AM $ 0.0301
-0.46%
$ 9.97 million $ 12.21 million
Jun 16, 3 AM $ 0.0302
-0.52%
$ 9.99 million $ 12.38 million
Jun 16, 2 AM $ 0.0303
-3.72%
$ 10.04 million $ 12.56 million
Jun 16, 1 AM $ 0.0315
+1.10%
$ 10.43 million $ 12.61 million
Jun 16, 12 AM $ 0.0312
-2.79%
$ 10.31 million $ 12.73 million
Jun 15, 11 PM $ 0.0321
+7.62%
$ 10.61 million $ 13.02 million
Jun 15, 10 PM $ 0.0298
-0.36%
$ 9.86 million $ 12.62 million
Jun 15, 9 PM $ 0.0299
-4.92%
$ 9.9 million $ 13.05 million
Jun 15, 8 PM $ 0.0315
-0.08%
$ 10.41 million $ 13.72 million
Jun 15, 7 PM $ 0.0315
-2.62%
$ 10.42 million $ 13.57 million
Jun 15, 6 PM $ 0.0323
+0.19%
$ 10.7 million $ 13.44 million
Jun 15, 5 PM $ 0.0323
+1.41%
$ 10.68 million $ 13.23 million
Jun 15, 4 PM $ 0.0321
+6.02%
$ 10.62 million $ 12.94 million
Jun 15, 3 PM $ 0.0303
+5.40%
$ 10.03 million $ 11.93 million
Jun 15, 2 PM $ 0.0287
+0.31%
$ 9.51 million $ 10.51 million
Jun 15, 1 PM $ 0.0286
-0.16%
$ 9.48 million $ 10.46 million
Jun 15, 12 PM $ 0.0287
+1.13%
$ 9.49 million $ 9.53 million
Jun 15, 11 AM $ 0.0284
+3.79%
$ 9.39 million $ 9.17 million
Jun 15, 10 AM $ 0.0273
+0.21%
$ 9.04 million $ 8.6 million
Jun 15, 9 AM $ 0.0273
-2.99%
$ 9.02 million $ 8.43 million
Jun 15, 8 AM $ 0.0281
+4.23%
$ 9.3 million $ 8.36 million
Jun 15, 7 AM $ 0.027
-0.22%
$ 8.93 million $ 8.23 million
Jun 15, 6 AM $ 0.027
-3.63%
$ 8.94 million $ 8.05 million
Jun 15, 5 AM $ 0.028
+1.44%
$ 9.28 million $ 8.17 million
Jun 15, 4 AM $ 0.0276
+1.98%
$ 9.15 million $ 8.07 million
Jun 15, 3 AM $ 0.0271
-1.04%
$ 8.97 million $ 7.91 million
Jun 15, 2 AM $ 0.0274
+0.32%
$ 9.06 million $ 7.49 million
Jun 15, 1 AM $ 0.0273
-1.61%
$ 9.03 million $ 7.25 million
Jun 15, 12 AM $ 0.0278
-0.25%
$ 9.18 million $ 7.11 million
Jun 14, 11 PM $ 0.0278
+0.98%
$ 9.2 million $ 6.81 million
Jun 14, 10 PM $ 0.0275
+0.63%
$ 9.12 million $ 6.43 million
Jun 14, 9 PM $ 0.0274
+1.75%
$ 9.06 million $ 5.89 million
Jun 14, 8 PM $ 0.0269
-3.11%
$ 8.9 million $ 5.28 million
Jun 14, 7 PM $ 0.0278
+2.91%
$ 9.19 million $ 5.19 million
Jun 14, 6 PM $ 0.027
-2.70%
$ 8.93 million $ 1.52 million
Jun 14, 5 PM $ 0.0277
+1.57%
$ 9.18 million $ 5.18 million
Jun 14, 4 PM $ 0.0273
-7.67%
$ 9.04 million $ 1.41 million
Jun 14, 3 PM $ 0.0292
-0.80%
$ 9.66 million $ 4.11 million
Jun 14, 2 PM $ 0.0293
+4.80%
$ 9.69 million $ 5.14 million
Jun 14, 1 PM $ 0.0279
-1.93%
$ 9.25 million $ 1.43 million
Jun 14, 12 PM $ 0.0285
-0.17%
$ 9.43 million $ 1.25 million
Jun 14, 11 AM $ 0.0285
-3.71%
$ 9.45 million $ 4.88 million
Jun 14, 10 AM $ 0.0293
+2.44%
$ 9.7 million $ 4.93 million
Jun 14, 9 AM $ 0.0286
-2.16%
$ 9.47 million $ 1.19 million
Jun 14, 8 AM $ 0.0292
-0.68%
$ 9.67 million $ 4.55 million
Jun 14, 7 AM $ 0.0292
+5.74%
$ 9.67 million $ 4.08 million
Jun 14, 6 AM $ 0.0276
+1.25%
$ 9.14 million $ 4.65 million