AVL Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0256
-0.01%
$ 7.5 million $ 6.31 million
Apr 14, 5 PM $ 0.0256
-1.81%
$ 7.5 million $ 6.29 million
Apr 14, 4 PM $ 0.026
-0.08%
$ 7.61 million $ 6.46 million
Apr 14, 3 PM $ 0.026
-4.75%
$ 7.61 million $ 6.63 million
Apr 14, 2 PM $ 0.0267
+0.74%
$ 7.81 million $ 6.82 million
Apr 14, 1 PM $ 0.0265
+1.25%
$ 7.75 million $ 6.44 million
Apr 14, 12 PM $ 0.0262
-2.26%
$ 7.66 million $ 6.06 million
Apr 14, 11 AM $ 0.0268
+1.86%
$ 7.84 million $ 6.04 million
Apr 14, 10 AM $ 0.0263
-1.60%
$ 7.69 million $ 5.88 million
Apr 14, 9 AM $ 0.0271
+1.56%
$ 7.93 million $ 5.83 million
Apr 14, 8 AM $ 0.0267
+1.18%
$ 7.8 million $ 5.72 million
Apr 14, 7 AM $ 0.0263
+0.16%
$ 7.71 million $ 5.65 million
Apr 14, 6 AM $ 0.0263
+0.56%
$ 7.7 million $ 5.55 million
Apr 14, 5 AM $ 0.0262
-1.64%
$ 7.65 million $ 5.52 million
Apr 14, 4 AM $ 0.0266
-1.07%
$ 7.78 million $ 697,180
Apr 14, 3 AM $ 0.0269
-1.07%
$ 7.86 million $ 5.39 million
Apr 14, 2 AM $ 0.0269
-1.00%
$ 7.86 million $ 5.37 million
Apr 14, 1 AM $ 0.0271
+0.97%
$ 7.94 million $ 5.29 million
Apr 14, 12 AM $ 0.0269
-0.46%
$ 7.86 million $ 5.18 million
Apr 13, 11 PM $ 0.027
-1.00%
$ 7.9 million $ 5.01 million
Apr 13, 10 PM $ 0.0274
+3.04%
$ 8.01 million $ 4.72 million
Apr 13, 9 PM $ 0.0266
-1.49%
$ 7.78 million $ 4.33 million
Apr 13, 8 PM $ 0.027
+1.93%
$ 7.89 million $ 4.28 million
Apr 13, 7 PM $ 0.0265
+1.23%
$ 7.74 million $ 4.15 million
Apr 13, 6 PM $ 0.026
-1.17%
$ 7.59 million $ 3.76 million
Apr 13, 5 PM $ 0.0263
+0.67%
$ 7.68 million $ 3.55 million
Apr 13, 4 PM $ 0.0261
-1.14%
$ 7.63 million $ 3.34 million
Apr 13, 3 PM $ 0.0264
-0.65%
$ 7.72 million $ 3.07 million
Apr 13, 2 PM $ 0.0266
+0.28%
$ 7.77 million $ 3.42 million
Apr 13, 1 PM $ 0.0265
+0.71%
$ 7.75 million $ 3.24 million
Apr 13, 12 PM $ 0.0263
-0.61%
$ 7.69 million $ 3.23 million
Apr 13, 11 AM $ 0.0265
-0.59%
$ 7.74 million $ 3.27 million
Apr 13, 10 AM $ 0.0266
+3.96%
$ 7.78 million $ 3.24 million
Apr 13, 9 AM $ 0.0256
-2.33%
$ 7.49 million $ 3.39 million
Apr 13, 8 AM $ 0.0262
-2.21%
$ 7.67 million $ 3.51 million
Apr 13, 7 AM $ 0.0268
+1.74%
$ 7.84 million $ 3.77 million
Apr 13, 6 AM $ 0.027
+2.36%
$ 7.9 million $ 3.53 million
Apr 13, 5 AM $ 0.0264
-1.44%
$ 7.72 million $ 3.59 million
Apr 13, 4 AM $ 0.0268
+0.42%
$ 7.83 million $ 3.66 million
Apr 13, 3 AM $ 0.0267
+0.79%
$ 7.8 million $ 3.76 million
Apr 13, 2 AM $ 0.0264
-0.15%
$ 7.74 million $ 3.93 million
Apr 13, 1 AM $ 0.0265
+1.16%
$ 7.75 million $ 4.14 million
Apr 13, 12 AM $ 0.0262
-0.29%
$ 7.66 million $ 4.48 million
Apr 12, 11 PM $ 0.0263
+0.33%
$ 7.68 million $ 4.51 million
Apr 12, 10 PM $ 0.0262
-6.56%
$ 7.66 million $ 4.35 million
Apr 12, 9 PM $ 0.028
+1.32%
$ 8.19 million $ 4.1 million
Apr 12, 8 PM $ 0.0276
-0.17%
$ 8.09 million $ 4.49 million
Apr 12, 7 PM $ 0.0277
-0.77%
$ 8.1 million $ 4.45 million
Apr 12, 6 PM $ 0.0279
+0.22%
$ 8.16 million $ 4.67 million
Apr 12, 5 PM $ 0.0278
-1.59%
$ 8.15 million $ 4.91 million