Coinranking
AVL Historical Data
AVL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 5 PM | $0.0193 | -0.68% | ||
| Oct 23, 4 PM | $0.0194 | -1.07% | ||
| Oct 23, 3 PM | $0.0196 | -0.51% | ||
| Oct 23, 2 PM | $0.0197 | -0.41% | ||
| Oct 23, 1 PM | $0.0198 | -0.05% | ||
| Oct 23, 12 PM | $0.0198 | +1.42% | ||
| Oct 23, 11 AM | $0.0196 | +0.97% | ||
| Oct 23, 10 AM | $0.0194 | -0.33% | ||
| Oct 23, 9 AM | $0.0194 | +0.01% | ||
| Oct 23, 8 AM | $0.0194 | +0.49% | ||
| Oct 23, 7 AM | $0.0193 | -0.01% | ||
| Oct 23, 6 AM | $0.0193 | -1.04% | ||
| Oct 23, 5 AM | $0.0195 | -0.67% | ||
| Oct 23, 4 AM | $0.0197 | -0.08% | ||
| Oct 23, 3 AM | $0.0197 | +1.04% | ||
| Oct 23, 2 AM | $0.0195 | -0.84% | ||
| Oct 23, 1 AM | $0.0196 | -1.42% | ||
| Oct 23, 12 AM | $0.0199 | -0.33% | ||
| Oct 22, 11 PM | $0.02 | -0.11% | ||
| Oct 22, 10 PM | $0.02 | -0.07% | ||
| Oct 22, 9 PM | $0.02 | +0.63% | ||
| Oct 22, 8 PM | $0.0199 | +0.29% | ||
| Oct 22, 7 PM | $0.0199 | -0.12% | ||
| Oct 22, 6 PM | $0.0199 | -0.07% | ||
| Oct 22, 5 PM | $0.0199 | +0.39% | ||
| Oct 22, 4 PM | $0.0198 | -1.12% | ||
| Oct 22, 3 PM | $0.02 | +1.28% | ||
| Oct 22, 2 PM | $0.0198 | -1.05% | ||
| Oct 22, 1 PM | $0.02 | +1.06% | ||
| Oct 22, 12 PM | $0.0198 | +0.57% | ||
| Oct 22, 11 AM | $0.0197 | -0.38% | ||
| Oct 22, 10 AM | $0.0197 | +0.51% | ||
| Oct 22, 9 AM | $0.0196 | -2.08% | ||
| Oct 22, 8 AM | $0.0201 | -1.51% | ||
| Oct 22, 7 AM | $0.0204 | +0.06% | ||
| Oct 22, 6 AM | $0.0204 | -0.96% | ||
| Oct 22, 5 AM | $0.0206 | -1.43% | ||
| Oct 22, 4 AM | $0.0209 | -0.27% | ||
| Oct 22, 3 AM | $0.0209 | +0.61% | ||
| Oct 22, 2 AM | $0.0208 | -1.06% | ||
| Oct 22, 1 AM | $0.021 | +0.32% | ||
| Oct 22, 12 AM | $0.0209 | -1.74% | ||
| Oct 21, 11 PM | $0.0213 | +2.00% | ||
| Oct 21, 10 PM | $0.0209 | -0.25% | ||
| Oct 21, 9 PM | $0.0209 | +0.58% | ||
| Oct 21, 8 PM | $0.0208 | +2.16% | ||
| Oct 21, 7 PM | $0.0204 | -0.18% | ||
| Oct 21, 6 PM | $0.0204 | -0.02% | ||
| Oct 21, 5 PM | $0.0204 | -1.29% | ||
| Oct 21, 4 PM | $0.0207 | -0.72% | ||