AVL Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.0199
+0.07%
$7.7 million $2.37 million
10:11 PM $0.0199
+0.04%
$7.7 million $2.37 million
10:10 PM $0.0199
+0.28%
$7.7 million $2.37 million
10:09 PM $0.0198
+0.00%
$7.69 million $2.35 million
10:08 PM $0.0198
-0.01%
$7.69 million $2.35 million
10:07 PM $0.0198
+0.00%
$7.69 million $2.35 million
10:06 PM $0.0198
+0.00%
$7.69 million $2.35 million
10:05 PM $0.0198
+0.50%
$7.69 million $2.35 million
10:04 PM $0.0197
+0.85%
$7.65 million $2.34 million
10:03 PM $0.0195
-0.82%
$7.65 million $1.99 million
10:02 PM $0.0197
-0.03%
$7.65 million $2.34 million
10:01 PM $0.0197
+0.02%
$7.65 million $2.34 million
10:00 PM $0.0197
-0.72%
$7.65 million $2.34 million
Download